Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFS240419C00007500 | 2024-03-22 9:44AM EDT | 7.50 | 2.35 | 2.15 | 2.80 | 0.00 | - | 1 | 1 | 75.39% |
OFS240419C00010000 | 2024-03-25 10:47AM EDT | 10.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 7 | 44.53% |
OFS240419C00012500 | 2024-03-25 9:47AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 185 | 53.91% |
OFS240419C00015000 | 2023-10-05 2:38PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 162.50% |
OFS240419C00017500 | 2024-02-09 11:10AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 197.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFS240419P00007500 | 2024-03-20 12:12PM EDT | 7.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 103.91% |
OFS240419P00010000 | 2024-03-19 11:56AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 186 | 37.31% |