NasdaqGS - Delayed Quote • USD
Orthofix Medical Inc. (OFIX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517C00005000 | 12/6/2023 3:11 PM | 5 | 6.40 | 7.60 | 9.40 | 0.00 | 0.00% | 1 | 1 | 341.80% |
| OFIX240517C00012500 | 3/28/2024 3:50 PM | 12.5 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| OFIX240517C00015000 | 4/24/2024 5:25 PM | 15 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 1,095 | 12.50% |
| OFIX240517C00017500 | 1/9/2024 7:14 PM | 17.5 | 0.40 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 13 | 130.08% |
| OFIX240517C00020000 | 12/19/2023 2:55 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 20 | 150.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFIX240517P00010000 | 3/28/2024 3:50 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 12 | 25.00% |
| OFIX240517P00012500 | 4/15/2024 1:30 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| OFIX240517P00015000 | 4/1/2024 4:34 PM | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ATEC Alphatec Holdings, Inc.
12.24
-3.92%
KIDS OrthoPediatrics Corp.
29.94
-4.04%
FNA Paragon 28, Inc.
8.97
-6.95%
TMCI Treace Medical Concepts, Inc.
10.30
-3.47%
GMED Globus Medical, Inc.
50.37
-2.08%
SRDX Surmodics, Inc.
26.17
+0.38%
BVS Bioventus Inc.
4.0700
-1.93%
INGN Inogen, Inc.
6.48
-8.09%
SGHT Sight Sciences, Inc.
5.14
-8.54%
AXGN AxoGen, Inc.
6.52
-5.09%