NYSE - Delayed Quote • USD
Orion S.A. (OEC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC240517C00022500 | 3/19/2024 7:41 PM | 22.5 | 1.15 | 1.30 | 2.15 | 0.00 | 0.00% | 1 | 1 | 46.29% |
| OEC240517C00025000 | 4/19/2024 6:55 PM | 25 | 0.80 | 0.25 | 1.85 | 0.10 | 14.29% | 2 | 17 | 53.91% |
| OEC240517C00027500 | 4/11/2024 7:55 PM | 27.5 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00% | - | 6 | 48.73% |
| OEC240517C00030000 | 4/9/2024 7:23 PM | 30 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 72.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NGVT Ingevity Corporation
44.44
+2.16%
MTX Minerals Technologies Inc.
71.61
+0.84%
SXT Sensient Technologies Corporation
69.14
+1.33%
ALB-PA Albemarle Corporation
51.48
-0.79%
ODC Oil-Dri Corporation of America
69.06
+1.14%
CBT Cabot Corporation
92.01
+1.46%
KWR Quaker Chemical Corporation
190.49
+1.32%
SCL Stepan Company
84.17
+2.57%
IOSP Innospec Inc.
122.28
+1.21%
KOP Koppers Holdings Inc.
53.28
+0.24%