NasdaqGM - Delayed Quote • USD
Ocular Therapeutix, Inc. (OCUL)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 4/23/2024 7:35 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.10% |
| OCUL240517C00007500 | 4/23/2024 5:08 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| OCUL240517C00010000 | 4/18/2024 1:49 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 50.00% |
| OCUL240517C00012500 | 4/11/2024 3:44 PM | 12.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| OCUL240517C00015000 | 4/18/2024 2:53 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 4/22/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OCUL240517P00005000 | 4/22/2024 7:59 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2,009 | 0 | 0.20% |
| OCUL240517P00007500 | 4/23/2024 4:55 PM | 7.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OCUL240517P00010000 | 4/22/2024 5:56 PM | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OCUL240517P00012500 | 3/22/2024 5:35 PM | 12.5 | 3.10 | 6.90 | 9.10 | 0.00 | 0.00% | 1 | 0 | 342.58% |
Related Tickers
EYPT EyePoint Pharmaceuticals, Inc.
17.57
+3.66%
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
ABEO Abeona Therapeutics Inc.
3.4100
-53.67%
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
PDSB PDS Biotechnology Corporation
3.2000
+7.02%
TGTX TG Therapeutics, Inc.
14.25
+1.06%
BHVN Biohaven Ltd.
39.61
+3.34%
MREO Mereo BioPharma Group plc
2.7800
-0.36%
CYTK Cytokinetics, Incorporated
65.57
-1.09%
CLRB Cellectar Biosciences, Inc.
3.1100
-2.51%