Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Origin Bancorp Inc (OBNK)

Origin Bancorp Inc (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.33 +8.66%
on 05/15/23
30.29 -5.55%
on 05/19/23
+2.20 (+8.33%)
since 05/12/23
1-Month
25.59 +11.80%
on 05/12/23
32.30 -11.42%
on 04/20/23
-3.49 (-10.87%)
since 04/19/23
3-Month
25.59 +11.80%
on 05/12/23
39.76 -28.05%
on 02/23/23
-11.03 (-27.83%)
since 02/17/23
6-Month
25.59 +11.80%
on 05/12/23
42.26 -32.30%
on 11/25/22
-12.98 (-31.21%)
since 11/18/22
YTD
25.59 +11.80%
on 05/12/23
39.84 -28.19%
on 02/03/23
-8.09 (-22.04%)
since 12/30/22
52-Week
25.59 +11.80%
on 05/12/23
47.28 -39.49%
on 08/15/22
-8.54 (-22.99%)
since 05/19/22
2-Year
25.59 +11.80%
on 05/12/23
47.58 -39.87%
on 11/09/21
-14.50 (-33.63%)
since 05/19/21
3-Year
18.12 +57.89%
on 07/06/20
47.58 -39.87%
on 11/08/21
+10.04 (+54.07%)
since 05/18/20
5-Year
15.98 +79.04%
on 05/11/20
47.58 -39.87%
on 11/08/21
-10.33 (-26.53%)
since 05/21/18

52-Week Key Points

52-Week High 47.28
Fibonacci 61.8% 38.99
Fibonacci 50% 36.43
Fibonacci 38.2% 33.88
Last Price 28.61
52-Week Low 25.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.55%
1-Month 1 time -11.42%
3-Month 3 times -28.05%
6-Month 2 times -32.30%
YTD 11 times -28.19%
52-Week 21 times -39.49%
2-Year 12 times -39.87%
3-Year 21 times -39.87%
5-Year 11 times -39.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.66%
1-Month 8 times +11.80%
3-Month 16 times +11.80%
6-Month 23 times +11.80%
YTD 10 times +11.80%
52-Week 16 times +11.80%
2-Year 27 times +11.80%
3-Year 2 times +57.89%
5-Year 9 times +79.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar