NYSE American - Delayed Quote • USD
Obsidian Energy Ltd. (OBE)
At close: 4:00 PM EDT
After hours: 6:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00005000 | 4/23/2024 4:39 PM | 5 | 3.40 | 2.70 | 4.00 | 0.00 | 0.00% | 60 | 33 | 199.22% |
| OBE240517C00007500 | 4/18/2024 6:49 PM | 7.5 | 0.85 | 1.25 | 2.35 | 0.00 | 0.00% | 35 | 72 | 126.95% |
| OBE240517C00010000 | 4/25/2024 4:49 PM | 10 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 100 | 131 | 51.17% |
| OBE240517C00012500 | 4/11/2024 1:57 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 75 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00005000 | 3/21/2024 2:07 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 121.88% |
| OBE240517P00007500 | 4/2/2024 7:25 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 9 | 50.00% |
| OBE240517P00010000 | 4/16/2024 1:35 PM | 10 | 1.75 | 1.20 | 1.55 | 0.00 | 0.00% | 26 | 21 | 61.72% |
Related Tickers
VET Vermilion Energy Inc.
12.03
+1.69%
CPG Crescent Point Energy Corp.
9.00
+1.69%
OVV Ovintiv Inc.
53.14
+0.45%
SGY.TO Surge Energy Inc.
7.80
+1.69%
VTLE Vital Energy, Inc.
54.65
-0.89%
BNE.TO Bonterra Energy Corp.
6.36
+2.25%
ATHOF Athabasca Oil Corporation
3.7104
+1.38%
ERF Enerplus Corporation
20.44
+0.59%
STHRF Strathcona Resources Ltd.
24.00
-1.36%
SD SandRidge Energy, Inc.
14.62
-0.27%