Advertisement
U.S. markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
54.10+0.59 (+1.10%)
At close: 04:00PM EDT
54.13 +0.03 (+0.06%)
After hours: 07:56PM EDT
  • Dividend

    O announced a cash dividend of 0.257 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O240419C000275002024-03-12 12:23PM EDT27.5025.3324.8028.600.00--0135.94%
O240419C000300002024-03-15 1:58PM EDT30.0020.0022.4026.200.00--0135.16%
O240419C000400002024-03-21 11:18AM EDT40.0012.6512.7016.000.00-1280.37%
O240419C000450002024-03-18 1:31PM EDT45.007.437.6010.900.00-12105.96%
O240419C000475002024-03-27 3:52PM EDT47.506.105.007.900.00-1505774.61%
O240419C000500002024-03-28 3:54PM EDT50.004.224.204.40+0.62+17.22%211,62730.71%
O240419C000525002024-03-28 3:55PM EDT52.502.001.952.05+0.40+25.00%2573,51420.36%
O240419C000550002024-03-28 3:59PM EDT55.000.500.500.55+0.16+47.06%5187,56617.43%
O240419C000575002024-03-28 3:43PM EDT57.500.100.050.10+0.07+233.33%1043,98618.26%
O240419C000600002024-03-28 3:23PM EDT60.000.050.000.05+0.01+25.00%1214623.63%
O240419C000650002024-03-28 9:30AM EDT65.000.110.000.05+0.09+450.00%112837.89%
O240419C000700002024-03-19 10:19AM EDT70.000.040.000.050.00-1150.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O240419P000400002024-03-20 2:12PM EDT40.000.030.000.050.00-6754.30%
O240419P000425002024-03-26 9:32AM EDT42.500.080.000.200.00-11955.47%
O240419P000450002024-03-28 10:19AM EDT45.000.030.000.050.00-316439.06%
O240419P000475002024-03-28 3:20PM EDT47.500.030.000.05-0.01-25.00%491,26929.30%
O240419P000500002024-03-28 3:59PM EDT50.000.050.050.10-0.07-58.33%2317,35422.56%
O240419P000525002024-03-28 3:41PM EDT52.500.290.250.30-0.12-29.27%1492,71616.80%
O240419P000550002024-03-28 3:36PM EDT55.001.321.201.30-0.43-24.57%1331,24714.36%
O240419P000575002024-03-28 3:36PM EDT57.503.473.305.10-1.63-31.96%296056.93%
O240419P000600002024-03-28 9:30AM EDT60.006.323.907.80-1.05-14.25%2275.49%
O240419P000650002024-03-04 1:04PM EDT65.0012.209.0013.100.00-10106.59%