Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New York Mortgage Trust Inc 8.00% Series D (NYMTN)

New York Mortgage Trust Inc 8.00% Series D (NYMTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.00 +2.86%
on 04/18/24
21.60 unch
on 04/24/24
+0.24 (+1.12%)
since 04/17/24
1-Month
21.00 +2.86%
on 04/18/24
22.60 -4.42%
on 03/27/24
-0.85 (-3.79%)
since 03/22/24
3-Month
21.00 +2.86%
on 04/18/24
22.60 -4.42%
on 03/27/24
unch (unch)
since 01/24/24
6-Month
18.71 +15.45%
on 10/30/23
22.60 -4.42%
on 03/27/24
+2.46 (+12.88%)
since 10/24/23
YTD
21.00 +2.86%
on 04/18/24
22.60 -4.42%
on 03/27/24
+0.20 (+0.93%)
since 12/29/23
52-Week
18.20 +18.68%
on 05/04/23
22.60 -4.42%
on 03/27/24
+2.02 (+10.32%)
since 04/24/23
2-Year
16.35 +32.09%
on 09/29/22
23.77 -9.13%
on 04/27/22
-1.75 (-7.49%)
since 04/22/22
3-Year
16.35 +32.09%
on 09/26/22
26.49 -18.46%
on 06/28/21
-2.90 (-11.84%)
since 04/26/21
5-Year
3.57 +505.04%
on 03/23/20
26.49 -18.46%
on 06/28/21
-2.47 (-10.26%)
since 04/29/19

52-Week Key Points

52-Week High 22.60
Last Price 21.60
Fibonacci 61.8% 20.92
Fibonacci 50% 20.40
Fibonacci 38.2% 19.88
52-Week Low 18.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -4.42%
3-Month 13 times -4.42%
6-Month 30 times -4.42%
YTD 16 times -4.42%
52-Week 33 times -4.42%
2-Year 2 times -9.13%
3-Year 8 times -18.46%
5-Year 21 times -18.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.86%
1-Month 8 times +2.86%
3-Month 8 times +2.86%
6-Month 4 times +15.45%
YTD 5 times +2.86%
52-Week 5 times +18.68%
2-Year 20 times +32.09%
3-Year 9 times +32.09%
5-Year 5 times +505.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar