NasdaqGS - Nasdaq Real Time Price • USD
New York Mortgage Trust, Inc. (NYMT)
As of 2:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 4/1/2024 5:28 PM | 5 | 2.25 | 2.05 | 2.50 | 0.00 | 0.00% | - | 6 | 95.31% |
| NYMT240517C00007500 | 4/23/2024 5:27 PM | 7.5 | 0.10 | 0.05 | 0.15 | 0.09 | 900.00% | 14 | 243 | 34.38% |
| NYMT240517C00010000 | 3/28/2024 2:19 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 4/22/2024 2:47 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 116.41% |
| NYMT240517P00007500 | 4/22/2024 4:19 PM | 7.5 | 0.48 | 0.30 | 0.45 | 0.00 | 0.00% | 10 | 6 | 38.48% |
Related Tickers
MFA MFA Financial, Inc.
10.78
+2.57%
TWO Two Harbors Investment Corp.
12.56
+1.99%
IVR Invesco Mortgage Capital Inc.
8.56
+2.31%
CIM Chimera Investment Corporation
4.1900
+1.95%
MITT AG Mortgage Investment Trust, Inc.
5.72
+2.69%
ORC Orchid Island Capital, Inc.
8.52
+2.53%
RC Ready Capital Corporation
8.90
+2.12%
PMT PennyMac Mortgage Investment Trust
13.88
+1.57%
ARR ARMOUR Residential REIT, Inc.
18.93
+3.02%
RWT Redwood Trust, Inc.
5.87
+2.71%