Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq Smartphone Index Fund (NXTG)

Nasdaq Smartphone Index Fund (NXTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.37 +2.55%
on 04/19/24
75.27 -0.04%
on 04/24/24
+0.82 (+1.10%)
since 04/17/24
1-Month
73.37 +2.55%
on 04/19/24
79.42 -5.26%
on 04/01/24
-3.64 (-4.61%)
since 03/22/24
3-Month
73.37 +2.55%
on 04/19/24
81.22 -7.36%
on 03/08/24
-1.83 (-2.37%)
since 01/24/24
6-Month
64.46 +16.71%
on 10/26/23
81.22 -7.36%
on 03/08/24
+9.41 (+14.29%)
since 10/24/23
YTD
73.37 +2.55%
on 04/19/24
81.22 -7.36%
on 03/08/24
-1.49 (-1.94%)
since 12/29/23
52-Week
64.46 +16.71%
on 10/26/23
81.22 -7.36%
on 03/08/24
+7.77 (+11.52%)
since 04/24/23
2-Year
53.16 +41.53%
on 10/13/22
81.22 -7.36%
on 03/08/24
+3.87 (+5.42%)
since 04/22/22
3-Year
53.16 +41.53%
on 10/10/22
83.49 -9.88%
on 01/03/22
+1.04 (+1.40%)
since 04/26/21
5-Year
40.00 +88.10%
on 03/23/20
83.49 -9.88%
on 01/03/22
+23.71 (+46.01%)
since 04/29/19
10-Year
31.63 +137.88%
on 01/01/16
83.49 -9.88%
on 01/01/22
+39.95 (+113.20%)
since 04/01/14

52-Week Key Points

52-Week High 81.22
Last Price 75.24
Fibonacci 61.8% 74.82
Fibonacci 50% 72.84
Fibonacci 38.2% 70.86
52-Week Low 64.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 5 times -5.26%
3-Month 8 times -7.36%
6-Month 29 times -7.36%
YTD 11 times -7.36%
52-Week 36 times -7.36%
2-Year 24 times -7.36%
3-Year 16 times -9.88%
5-Year 54 times -9.88%
10-Year 36 times -9.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.55%
1-Month 12 times +2.55%
3-Month 10 times +2.55%
6-Month 2 times +16.71%
YTD 5 times +2.55%
52-Week 6 times +16.71%
2-Year 31 times +41.53%
3-Year 15 times +41.53%
5-Year 7 times +88.10%
10-Year 4 times +137.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar