NasdaqGS - Delayed Quote USD

NextCure, Inc. (NXTC)

1.3500 +0.0600 (+4.65%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTC240517C00002500 4/22/2024 2:41 PM 2.5 0.05 0.00 0.10 0.00 0.00% 2 81 206.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXTC240517P00002500 4/26/2024 2:13 PM 2.5 1.30 0.70 1.35 0.55 73.33% 1 3 343.75%

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
2.6700
-12.17%
 
ASMB Assembly Biosciences, Inc.
12.65
-5.31%
 
TIL Instil Bio, Inc.
10.60
+2.02%
 
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
 
GLPG.AS Galapagos NV
26.68
+0.45%
 
ACHL Achilles Therapeutics plc
0.7600
-2.69%
 
PRTC.L PureTech Health plc
218.00
+2.59%
 
RPHM Reneo Pharmaceuticals, Inc.
1.6700
+1.21%
 
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%