NYSE - Nasdaq Real Time Price • USD
NexPoint Residential Trust, Inc. (NXRT)
As of 3:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00030000 | 3/27/2024 7:54 PM | 30 | 2.98 | 3.10 | 6.50 | 0.00 | 0.00% | 1 | 20 | 91.36% |
| NXRT240517C00035000 | 3/19/2024 4:34 PM | 35 | 0.35 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 5 | 76.22% |
| NXRT240517C00040000 | 3/19/2024 3:21 PM | 40 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 16 | 87.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00015000 | 11/17/2023 8:56 PM | 15 | 0.20 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 326.17% |
| NXRT240517P00022500 | 3/14/2024 7:54 PM | 22.5 | 0.72 | 0.00 | 1.75 | 0.00 | 0.00% | 200 | 612 | 159.38% |
| NXRT240517P00025000 | 3/14/2024 7:54 PM | 25 | 0.82 | 0.05 | 0.35 | 0.00 | 0.00% | 200 | 714 | 82.03% |
| NXRT240517P00030000 | 4/25/2024 1:36 PM | 30 | 0.30 | 0.25 | 1.75 | 0.00 | 0.00% | 53 | 115 | 74.07% |
| NXRT240517P00035000 | 2/9/2024 2:30 PM | 35 | 5.90 | 3.70 | 7.00 | 0.00 | 0.00% | 2 | 2 | 134.18% |
| NXRT240517P00040000 | 2/6/2024 3:42 PM | 40 | 9.83 | 8.00 | 12.50 | 0.00 | 0.00% | 5 | 4 | 179.30% |
| NXRT240517P00045000 | 12/19/2023 4:13 PM | 45 | 10.10 | 11.50 | 16.40 | 0.00 | 0.00% | - | 11 | 172.66% |
Related Tickers
ELME Elme Communities
15.07
+0.20%
IRT Independence Realty Trust, Inc.
15.84
+1.12%
BRT BRT Apartments Corp.
17.55
+0.80%
UMH UMH Properties, Inc.
15.63
0.00%
SUI Sun Communities, Inc.
119.10
+0.15%
AMH-PG American Homes 4 Rent
22.10
0.00%
CSR Centerspace
64.58
+0.39%
ESS Essex Property Trust, Inc.
247.66
+0.18%
CPT Camden Property Trust
99.77
+1.59%
MAA-PI Mid-America Apartment Communities, Inc.
55.89
0.00%