NYSE - Delayed Quote • USD
NexGen Energy Ltd. (NXE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 9/26/2023 4:56 PM | 1 | 5.15 | 4.60 | 5.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| NXE240517C00002000 | 11/1/2023 1:53 PM | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NXE240517C00003000 | 4/24/2024 6:21 PM | 3 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NXE240517C00004000 | 4/19/2024 1:58 PM | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| NXE240517C00005000 | 4/25/2024 7:40 PM | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NXE240517C00006000 | 4/24/2024 7:41 PM | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NXE240517C00007000 | 4/25/2024 1:30 PM | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NXE240517C00008000 | 4/25/2024 7:45 PM | 8 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| NXE240517C00009000 | 4/25/2024 6:16 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 25.00% |
| NXE240517C00010000 | 4/24/2024 4:21 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NXE240517C00011000 | 4/12/2024 2:02 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NXE240517C00012000 | 4/4/2024 2:50 PM | 12 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| NXE240517C00013000 | 4/17/2024 5:52 PM | 13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NXE240517C00015000 | 2/20/2024 4:24 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 31 | 235.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 11/30/2023 3:38 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 228.13% |
| NXE240517P00004000 | 4/2/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NXE240517P00005000 | 4/25/2024 2:05 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| NXE240517P00006000 | 4/22/2024 2:44 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| NXE240517P00007000 | 4/24/2024 5:31 PM | 7 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 12.50% |
| NXE240517P00008000 | 4/25/2024 6:49 PM | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 266 | 0 | 0.00% |
| NXE240517P00009000 | 4/24/2024 3:23 PM | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| NXE240517P00010000 | 4/3/2024 2:38 PM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NXE240517P00011000 | 4/10/2024 7:58 PM | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DNN Denison Mines Corp.
1.9700
0.00%
UEC Uranium Energy Corp.
6.66
+0.60%
CCJ Cameco Corporation
49.16
+0.82%
UUUU Energy Fuels Inc.
5.36
0.00%
URG Ur-Energy Inc.
1.6300
+1.24%
EU enCore Energy Corp.
4.3900
+0.46%
SRUUF Sprott Physical Uranium Trust Fund
20.70
-0.48%
UROY Uranium Royalty Corp.
2.2700
0.00%
LEU Centrus Energy Corp.
40.89
+0.27%
PDN.AX Paladin Energy Ltd
13.16
-4.08%