Advertisement
U.S. markets closed

Nuveen California Select Tax-Free Income Portfolio (NXC)

NYSE - NYSE Delayed Price. Currency in USD
13.43+0.04 (+0.30%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.4413.4813.4013.4313.432,732
Mar 27, 202413.4213.4813.3813.3913.395,900
Mar 26, 202413.4113.4113.3613.3613.364,800
Mar 25, 202413.3713.3913.3413.3613.3611,500
Mar 22, 202413.4013.4813.3013.3013.3016,300
Mar 21, 202413.3213.3813.2813.3513.3510,100
Mar 20, 202413.3313.4113.3313.3813.387,000
Mar 19, 202413.4813.4813.3313.3613.369,000
Mar 18, 202413.4513.4713.4013.4213.4215,500
Mar 15, 202413.3413.3513.2813.3513.3510,700
Mar 14, 202413.2913.4813.1813.4013.4035,900
Mar 14, 20240.046 Dividend
Mar 13, 202413.2413.3513.1413.2513.2027,900
Mar 12, 202413.1913.2613.1913.2613.215,700
Mar 11, 202413.2513.2613.2113.2413.1917,500
Mar 08, 202413.2113.2513.2013.2413.199,900
Mar 07, 202413.1213.2013.0713.1913.1437,600
Mar 06, 202413.1913.1913.0513.1513.1014,300
Mar 05, 202413.1513.2213.1113.2013.1518,000
Mar 04, 202413.2113.2113.0113.1513.1020,100
Mar 01, 202413.1413.1713.0313.1713.1232,400
Feb 29, 202413.0913.1913.0213.1113.0643,000
Feb 28, 202413.0713.1113.0013.0613.0113,100
Feb 27, 202413.2213.2313.0513.0713.0219,500
Feb 26, 202413.3013.3313.1213.2313.1810,700
Feb 23, 202413.3413.4213.2813.2813.2311,300
Feb 22, 202413.3113.3813.2813.2813.2325,200
Feb 21, 202413.2613.3213.2313.2313.1815,000
Feb 20, 202413.2813.2813.2113.2313.1810,000
Feb 16, 202413.2813.3813.2513.3413.298,400
Feb 15, 202413.2513.3113.2113.2813.238,200
Feb 14, 202413.1513.2313.1113.2213.178,700
Feb 14, 20240.046 Dividend
Feb 13, 202413.2213.3013.1613.2113.1219,000
Feb 12, 202413.3413.4713.3413.3513.2622,800
Feb 09, 202413.2713.4213.2213.2913.2046,400
Feb 08, 202413.3513.4613.2513.2913.2011,200
Feb 07, 202413.3013.4013.2613.2813.197,800
Feb 06, 202413.3613.3713.2413.2713.1815,800
Feb 05, 202413.3213.3913.2113.3413.2516,500
Feb 02, 202413.3813.5113.2913.3213.2325,400
Feb 01, 202413.3813.4613.2613.2913.208,700
Jan 31, 202413.1813.3713.0913.3313.2416,000
Jan 30, 202413.0813.1713.0813.1713.0816,200
Jan 29, 202413.0413.0912.9913.0812.9916,900
Jan 26, 202412.9913.0012.9212.9712.8816,400
Jan 25, 202413.0113.1513.0113.0512.969,500
Jan 24, 202413.1113.1112.9712.9912.9023,600
Jan 23, 202413.1213.1212.9813.0312.949,400
Jan 22, 202413.0713.1513.0013.0312.9422,500
Jan 19, 202412.9513.0712.9313.0012.918,800
Jan 18, 202413.0613.0612.9312.9412.8510,700
Jan 17, 202413.1413.1412.9613.0712.9812,500
Jan 16, 202413.1213.2513.1013.1013.0121,400
Jan 12, 202413.1213.2013.1213.2013.1129,900
Jan 11, 202413.1313.1313.0413.1213.0315,300
Jan 11, 20240.046 Dividend
Jan 10, 202413.0413.1413.0213.1112.9714,200
Jan 09, 202413.1413.1412.9913.0512.9115,000
Jan 08, 202413.0313.1313.0013.1312.998,100
Jan 05, 202412.9713.0412.9712.9912.8510,300
Jan 04, 202413.0113.0112.8512.9912.8527,400
Jan 03, 202412.8812.9812.8612.9312.8014,000
Jan 02, 202412.7712.9012.7712.8512.7211,500
Dec 29, 202312.8212.9512.7612.7912.6632,700
Dec 28, 202312.8912.9112.7812.8112.6821,800
Dec 27, 202312.8212.9512.8112.8712.7438,500
Dec 26, 202312.8912.9112.7512.8012.6736,400
Dec 22, 202312.8812.9112.8412.8812.7517,500
Dec 21, 202312.7512.8412.7512.7512.6232,700
Dec 20, 202312.7312.8312.6712.7512.6226,800
Dec 19, 202312.7912.7912.7012.7612.6336,000
Dec 18, 202312.7912.8012.7012.7912.6622,600
Dec 15, 202312.8812.8812.7712.8012.6718,300
Dec 14, 202312.9112.9112.7312.7812.6544,200
Dec 13, 202312.6012.7412.5012.7012.5729,800
Dec 12, 202312.4412.6212.4412.5912.4622,100
Dec 11, 202312.5812.5912.4512.4912.3668,900
Dec 08, 202312.6012.6412.5012.6012.4729,000
Dec 07, 202312.5512.7212.5512.6012.4744,800
Dec 06, 202312.4712.5912.4312.5112.3882,300
Dec 05, 202312.4512.5612.3912.4612.33113,800
Dec 04, 202312.3612.4612.3612.4312.3061,000
Dec 01, 202312.3112.4412.3112.4112.2831,200
Nov 30, 202312.4012.4312.3212.3212.1940,000
Nov 29, 202312.3712.5012.3112.4012.2738,900
Nov 28, 202312.3312.4112.3312.3412.2120,300
Nov 27, 202312.2612.4212.2312.3912.2647,000
Nov 24, 202312.2512.3812.2212.2512.1246,200
Nov 22, 202312.2712.3912.2612.3012.1761,600
Nov 21, 202312.3912.4212.2612.2712.1476,100
Nov 20, 202312.4312.4712.3612.3912.2631,400
Nov 17, 202312.4212.5212.4212.4812.3510,000
Nov 16, 202312.3712.4912.3712.4012.2717,000
Nov 15, 202312.2812.3512.2812.3512.223,500
Nov 14, 202312.2512.3912.2512.3612.234,900
Nov 14, 20230.044 Dividend
Nov 13, 202312.1512.2912.1512.1712.0020,800
Nov 10, 202312.1612.3112.1512.2412.0713,200
Nov 09, 202312.3312.4212.1012.1411.9722,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...