Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

News Corp Cl A (NWSA)

News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.84 +1.30%
on 03/25/24
26.53 -1.32%
on 03/28/24
-0.03 (-0.11%)
since 03/21/24
1-Month
25.32 +3.42%
on 03/18/24
27.20 -3.75%
on 03/11/24
-0.15 (-0.57%)
since 02/28/24
3-Month
23.28 +12.43%
on 01/18/24
28.00 -6.50%
on 02/08/24
+1.55 (+6.29%)
since 12/28/23
6-Month
19.25 +36.00%
on 10/04/23
28.00 -6.50%
on 02/08/24
+6.20 (+31.03%)
since 09/28/23
YTD
23.28 +12.43%
on 01/18/24
28.00 -6.50%
on 02/08/24
+1.63 (+6.64%)
since 12/29/23
52-Week
16.35 +60.12%
on 05/10/23
28.00 -6.50%
on 02/08/24
+9.58 (+57.71%)
since 03/28/23
2-Year
14.87 +76.06%
on 09/29/22
28.00 -6.50%
on 02/08/24
+3.67 (+16.30%)
since 03/28/22
3-Year
14.87 +76.80%
on 09/26/22
28.00 -6.11%
on 02/05/24
+0.23 (+0.88%)
since 03/29/21
5-Year
7.90 +232.78%
on 03/30/20
28.00 -6.11%
on 02/05/24
+13.74 (+109.48%)
since 04/01/19
10-Year
7.90 +232.78%
on 04/01/20
28.00 -6.11%
on 02/01/24
+9.07 (+52.67%)
since 03/01/14

52-Week Key Points

52-Week High 28.00
Last Price 26.18
Fibonacci 61.8% 23.55
Fibonacci 50% 22.17
Fibonacci 38.2% 20.80
52-Week Low 16.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.32%
1-Month 2 times -3.75%
3-Month 4 times -6.50%
6-Month 22 times -6.50%
YTD 8 times -6.50%
52-Week 40 times -6.50%
2-Year 13 times -6.50%
3-Year 6 times -6.11%
5-Year 27 times -6.11%
10-Year 9 times -6.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.30%
1-Month 6 times +3.42%
3-Month 7 times +12.43%
6-Month 4 times +36.00%
YTD 6 times +12.43%
52-Week 4 times +60.12%
2-Year 26 times +76.06%
3-Year 24 times +76.80%
5-Year 10 times +232.78%
10-Year 10 times +232.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar