NasdaqGS - Delayed Quote • USD
News Corporation (NWSA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 4/25/2024 4:30 PM | 25 | 0.60 | 0.50 | 0.70 | -0.29 | -32.58% | 1 | 13 | 43.51% |
| NWSA240517C00030000 | 4/10/2024 5:05 PM | 30 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 10 | 53.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00022500 | 4/24/2024 2:30 PM | 22.5 | 0.25 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 39 | 45.41% |
| NWSA240517P00025000 | 4/22/2024 4:52 PM | 25 | 1.25 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 11 | 41.80% |
Related Tickers
FOXA Fox Corporation
31.68
-0.09%
MCS The Marcus Corporation
13.47
-1.32%
FOX Fox Corporation
29.25
-0.20%
WMG Warner Music Group Corp.
31.55
-1.31%
FWONK Formula One Group
68.93
-0.32%
NXST Nexstar Media Group, Inc.
160.98
-1.91%
BATRK Atlanta Braves Holdings, Inc.
38.42
+1.03%
FWONA Formula One Group
61.39
-0.49%
LLYVA Liberty Live Group
36.31
-0.33%
MSGS Madison Square Garden Sports Corp.
187.45
+0.70%