NasdaqGS - Delayed Quote • USD
News Corporation (NWS)
At close: 4:00 PM EDT
After hours: 5:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 3/15/2024 1:30 PM | 30 | 0.80 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 49.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 4/12/2024 7:01 PM | 22.5 | 0.30 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 1 | 61.91% |
| NWS240517P00025000 | 4/12/2024 4:44 PM | 25 | 1.00 | 0.30 | 2.75 | 0.00 | 0.00% | 3 | 9 | 65.53% |
| NWS240517P00030000 | 4/19/2024 4:37 PM | 30 | 4.50 | 4.20 | 5.90 | 0.00 | 0.00% | 1 | 1 | 65.53% |
Related Tickers
FOXA Fox Corporation
31.71
0.00%
FOX Fox Corporation
29.31
+0.45%
WMG Warner Music Group Corp.
31.97
-0.53%
FWONK Formula One Group
69.15
-0.76%
1WBD.MI WARNER BROS DISCOVERY
7.76
-2.27%
9602.T Toho Co., Ltd.
5,344.00
0.00%
CLTFF Celtic plc
1.6300
0.00%
BATRK Atlanta Braves Holdings, Inc.
38.03
-0.68%
VIVHY Vivendi SE
10.61
-0.75%
SBGI Sinclair, Inc.
12.74
+2.58%