NYSE - Nasdaq Real Time Price USD

Northwest Natural Holding Company (NWN)

38.66 +0.08 (+0.21%)
At close: 4:00 PM EDT
40.50 +1.84 (+4.76%)
After hours: 7:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWN240517C00035000 4/25/2024 2:18 PM 35 3.50 1.10 6.00 2.10 150.00% 26 33 106.15%
NWN240517C00040000 4/25/2024 2:18 PM 40 0.27 0.15 0.40 0.01 3.85% 25 12 23.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWN240517P00035000 4/24/2024 6:30 PM 35 0.20 0.05 0.25 0.00 0.00% 5 76 37.11%
NWN240517P00040000 3/22/2024 1:30 PM 40 4.20 0.60 5.50 0.00 0.00% 1 1 58.94%

Related Tickers

BKH Black Hills Corporation
54.20
-0.62%
 
NJR New Jersey Resources Corporation
43.30
-0.92%
 
SR Spire Inc.
61.75
-0.48%
 
NI NiSource Inc.
28.10
-0.28%
 
OGS ONE Gas, Inc.
64.54
-0.60%
 
SWX Southwest Gas Holdings, Inc.
75.95
+0.93%
 
UGI UGI Corporation
25.73
-1.04%
 
ATO Atmos Energy Corporation
118.17
-0.41%
 
UGIC UGI Corporation
60.61
-0.35%
 
NFE New Fortress Energy Inc.
27.24
-1.30%