NasdaqGS - Delayed Quote • USD
NorthWestern Energy Group, Inc. (NWE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240517C00050000 | 4/19/2024 6:26 PM | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.39% |
| NWE240517C00055000 | 4/25/2024 1:30 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240517P00045000 | 4/18/2024 5:14 PM | 45 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NWE240517P00050000 | 4/22/2024 5:37 PM | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
Related Tickers
ALE ALLETE, Inc.
59.57
-0.65%
AVA Avista Corporation
35.58
-0.59%
OTTR Otter Tail Corporation
85.57
-0.15%
UTL Unitil Corporation
50.49
-0.61%
BIP-PB Brookfield Infrastructure Partners L.P.
17.32
+0.46%
ELP Companhia Paranaense de Energia - COPEL
7.00
-0.99%
BIP-PA Brookfield Infrastructure Partners L.P.
17.93
+0.62%
AES The AES Corporation
17.13
-1.38%
SRE Sempra
71.98
-0.08%
MNTK Montauk Renewables, Inc.
3.7900
+1.61%