Other OTC - Delayed Quote USD

Northwest Biotherapeutics, Inc. (NWBO)

0.4721 -0.0080 (-1.67%)
At close: April 23 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.5000 0.5000 0.4600 0.4700 0.4700 1,868,000
Apr 22, 2024 0.5100 0.5100 0.4800 0.4800 0.4800 1,499,500
Apr 19, 2024 0.5200 0.5200 0.4800 0.4800 0.4800 1,678,200
Apr 18, 2024 0.5000 0.5200 0.5000 0.5100 0.5100 1,123,800
Apr 17, 2024 0.5100 0.5200 0.5000 0.5000 0.5000 1,248,400
Apr 16, 2024 0.5200 0.5200 0.5000 0.5100 0.5100 1,182,600
Apr 15, 2024 0.5200 0.5400 0.5000 0.5000 0.5000 1,067,600
Apr 12, 2024 0.5400 0.5400 0.5100 0.5200 0.5200 873,200
Apr 11, 2024 0.5200 0.5400 0.5000 0.5200 0.5200 1,646,700
Apr 10, 2024 0.5500 0.5600 0.5100 0.5200 0.5200 1,934,400
Apr 9, 2024 0.5500 0.5700 0.5300 0.5300 0.5300 865,400
Apr 8, 2024 0.5500 0.5700 0.5400 0.5400 0.5400 772,400
Apr 5, 2024 0.5300 0.5600 0.5300 0.5400 0.5400 927,400
Apr 4, 2024 0.5600 0.5600 0.5100 0.5500 0.5500 2,308,100
Apr 3, 2024 0.5500 0.5600 0.5400 0.5500 0.5500 1,512,200
Apr 2, 2024 0.5600 0.5600 0.5200 0.5500 0.5500 987,500
Apr 1, 2024 0.5300 0.5600 0.5200 0.5200 0.5200 2,546,300
Mar 28, 2024 0.6200 0.6200 0.5100 0.5200 0.5200 4,247,700
Mar 27, 2024 0.5400 0.6500 0.5100 0.6000 0.6000 3,959,500
Mar 26, 2024 0.5300 0.5500 0.5200 0.5300 0.5300 1,525,200
Mar 25, 2024 0.4900 0.5200 0.4800 0.5100 0.5100 1,461,700
Mar 22, 2024 0.4800 0.5000 0.4800 0.4800 0.4800 1,624,700
Mar 21, 2024 0.4900 0.4900 0.4700 0.4900 0.4900 2,349,200
Mar 20, 2024 0.5100 0.5200 0.4800 0.4900 0.4900 2,492,500
Mar 19, 2024 0.5200 0.5300 0.5000 0.5100 0.5100 2,287,600
Mar 18, 2024 0.5400 0.5400 0.5100 0.5200 0.5200 2,292,500
Mar 15, 2024 0.5300 0.5500 0.5200 0.5300 0.5300 1,030,500
Mar 14, 2024 0.5700 0.5700 0.5300 0.5300 0.5300 1,565,500
Mar 13, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 1,230,600
Mar 12, 2024 0.5500 0.5700 0.5500 0.5600 0.5600 996,700
Mar 11, 2024 0.5700 0.5900 0.5500 0.5500 0.5500 1,622,300
Mar 8, 2024 0.5700 0.5800 0.5600 0.5700 0.5700 1,545,500
Mar 7, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 1,344,800
Mar 6, 2024 0.5800 0.5900 0.5600 0.5800 0.5800 1,481,400
Mar 5, 2024 0.5800 0.5900 0.5600 0.5600 0.5600 1,491,200
Mar 4, 2024 0.5900 0.6000 0.5600 0.5800 0.5800 984,500
Mar 1, 2024 0.5500 0.5900 0.5500 0.5900 0.5900 1,323,900
Feb 29, 2024 0.5500 0.5700 0.5400 0.5500 0.5500 1,224,200
Feb 28, 2024 0.5500 0.5600 0.5400 0.5400 0.5400 2,012,200
Feb 27, 2024 0.5400 0.5600 0.5400 0.5500 0.5500 1,307,600
Feb 26, 2024 0.5600 0.5600 0.5300 0.5400 0.5400 2,892,400
Feb 23, 2024 0.5600 0.6000 0.5500 0.5500 0.5500 1,699,800
Feb 22, 2024 0.5900 0.6000 0.5500 0.5600 0.5600 1,654,700
Feb 21, 2024 0.6100 0.6100 0.5600 0.5600 0.5600 1,752,600
Feb 20, 2024 0.5900 0.6100 0.5700 0.6100 0.6100 1,531,200
Feb 16, 2024 0.5600 0.5700 0.5500 0.5600 0.5600 1,365,300
Feb 15, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 1,065,800
Feb 14, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 1,049,400
Feb 13, 2024 0.5700 0.5800 0.5500 0.5500 0.5500 1,592,400
Feb 12, 2024 0.5800 0.5900 0.5600 0.5600 0.5600 2,061,200
Feb 9, 2024 0.6100 0.6100 0.5600 0.5800 0.5800 1,567,800
Feb 8, 2024 0.6100 0.6200 0.5800 0.5900 0.5900 1,461,800
Feb 7, 2024 0.6400 0.6500 0.6000 0.6100 0.6100 2,054,300
Feb 6, 2024 0.5800 0.6200 0.5600 0.6100 0.6100 2,327,100
Feb 5, 2024 0.5600 0.5800 0.5300 0.5700 0.5700 2,641,800
Feb 2, 2024 0.5400 0.5800 0.5300 0.5500 0.5500 2,460,700
Feb 1, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 1,758,700
Jan 31, 2024 0.5600 0.5800 0.5400 0.5500 0.5500 3,267,000
Jan 30, 2024 0.5900 0.5900 0.5500 0.5700 0.5700 3,853,700
Jan 29, 2024 0.6100 0.6100 0.5800 0.5900 0.5900 1,422,600
Jan 26, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 1,266,700
Jan 25, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 1,911,600
Jan 24, 2024 0.6200 0.6200 0.5900 0.6100 0.6100 1,165,900
Jan 23, 2024 0.6300 0.6500 0.6100 0.6100 0.6100 2,077,600
Jan 22, 2024 0.6300 0.6400 0.6100 0.6200 0.6200 827,600
Jan 19, 2024 0.6300 0.6400 0.6000 0.6100 0.6100 1,289,300
Jan 18, 2024 0.6000 0.6300 0.5800 0.6200 0.6200 1,650,000
Jan 17, 2024 0.6000 0.6100 0.5800 0.5900 0.5900 1,754,500
Jan 16, 2024 0.6400 0.7000 0.5500 0.6000 0.6000 2,625,700
Jan 12, 2024 0.6600 0.6700 0.6400 0.6400 0.6400 1,329,900
Jan 11, 2024 0.6500 0.6600 0.6500 0.6500 0.6500 1,266,800
Jan 10, 2024 0.6500 0.6700 0.6500 0.6500 0.6500 1,762,500
Jan 9, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 2,682,300
Jan 8, 2024 0.6900 0.6900 0.6500 0.6700 0.6700 1,862,800
Jan 5, 2024 0.6800 0.7100 0.6700 0.6800 0.6800 1,788,500
Jan 4, 2024 0.6900 0.6900 0.6700 0.6800 0.6800 1,017,400
Jan 3, 2024 0.6800 0.6900 0.6600 0.6700 0.6700 2,375,100
Jan 2, 2024 0.7000 0.7300 0.6800 0.6900 0.6900 2,025,500
Dec 29, 2023 0.7300 0.7400 0.6800 0.7000 0.7000 3,061,900
Dec 28, 2023 0.7200 0.7500 0.7100 0.7300 0.7300 768,200
Dec 27, 2023 0.7300 0.7600 0.7100 0.7200 0.7200 2,842,100
Dec 26, 2023 0.7500 0.7600 0.7200 0.7300 0.7300 1,976,200
Dec 22, 2023 0.8300 0.8500 0.7400 0.7500 0.7500 3,309,300
Dec 21, 2023 0.7300 0.8600 0.7200 0.8200 0.8200 3,517,000
Dec 20, 2023 0.7100 0.7400 0.7000 0.7200 0.7200 1,120,600
Dec 19, 2023 0.7100 0.7500 0.7000 0.7100 0.7100 1,207,400
Dec 18, 2023 0.7500 0.7700 0.7100 0.7300 0.7300 1,083,500
Dec 15, 2023 0.7100 0.7800 0.7100 0.7500 0.7500 1,258,900
Dec 14, 2023 0.8000 0.8000 0.7000 0.7100 0.7100 1,607,700
Dec 13, 2023 0.7100 0.7400 0.7100 0.7400 0.7400 787,900
Dec 12, 2023 0.7300 0.7300 0.7000 0.7100 0.7100 954,400
Dec 11, 2023 0.7300 0.7500 0.7100 0.7300 0.7300 680,200
Dec 8, 2023 0.7500 0.7500 0.7300 0.7300 0.7300 1,237,200
Dec 7, 2023 0.7600 0.7800 0.7400 0.7600 0.7600 1,060,100
Dec 6, 2023 0.7700 0.7800 0.7600 0.7700 0.7700 608,200
Dec 5, 2023 0.7900 0.8000 0.7600 0.7900 0.7900 690,600
Dec 4, 2023 0.8500 0.8500 0.7700 0.8000 0.8000 1,401,000
Dec 1, 2023 0.7700 0.8800 0.7200 0.8600 0.8600 2,417,400
Nov 30, 2023 0.7300 0.7700 0.7300 0.7600 0.7600 1,156,400
Nov 29, 2023 0.7200 0.7500 0.6900 0.7400 0.7400 1,352,500
Nov 28, 2023 0.7000 0.7200 0.6900 0.7100 0.7100 1,017,000
Nov 27, 2023 0.7400 0.7500 0.6900 0.7100 0.7100 2,004,900
Nov 24, 2023 0.7700 0.7700 0.7200 0.7300 0.7300 904,000
Nov 22, 2023 0.8000 0.8200 0.7300 0.7700 0.7700 2,407,800
Nov 21, 2023 0.8400 0.8400 0.8000 0.8100 0.8100 819,100
Nov 20, 2023 0.8200 0.8600 0.8200 0.8300 0.8300 1,255,900
Nov 17, 2023 0.8200 0.8400 0.8100 0.8200 0.8200 2,671,700
Nov 16, 2023 0.8500 0.8500 0.8200 0.8500 0.8500 1,998,000
Nov 15, 2023 0.8600 0.8800 0.8300 0.8400 0.8400 1,996,100
Nov 14, 2023 0.9000 0.9100 0.8300 0.8400 0.8400 2,867,100
Nov 13, 2023 0.9000 0.9300 0.8700 0.8700 0.8700 2,604,200
Nov 10, 2023 0.9100 0.9100 0.8300 0.9000 0.9000 3,786,500
Nov 9, 2023 0.9100 0.9100 0.8600 0.8900 0.8900 2,806,100
Nov 8, 2023 0.8800 0.9100 0.8600 0.9000 0.9000 3,757,800
Nov 7, 2023 0.8000 0.9000 0.8000 0.9000 0.9000 3,017,200
Nov 6, 2023 0.8000 0.8300 0.7700 0.8100 0.8100 1,160,000
Nov 3, 2023 0.8200 0.8300 0.7800 0.7900 0.7900 1,586,600
Nov 2, 2023 0.7800 0.8200 0.7600 0.8200 0.8200 1,748,700
Nov 1, 2023 0.7700 0.7800 0.7400 0.7800 0.7800 1,799,600
Oct 31, 2023 0.7600 0.8000 0.7500 0.7700 0.7700 1,250,900
Oct 30, 2023 0.7700 0.8500 0.7600 0.7700 0.7700 1,885,200
Oct 27, 2023 0.6800 0.7700 0.6800 0.7600 0.7600 1,881,000
Oct 26, 2023 0.6800 0.6800 0.6700 0.6800 0.6800 629,600
Oct 25, 2023 0.6600 0.6800 0.6600 0.6700 0.6700 619,100
Oct 24, 2023 0.6700 0.6800 0.6600 0.6700 0.6700 1,347,100
Oct 23, 2023 0.6800 0.7200 0.6600 0.6800 0.6800 1,504,500
Oct 20, 2023 0.6800 0.7100 0.6600 0.6800 0.6800 1,807,800
Oct 19, 2023 0.6900 0.7200 0.6800 0.6900 0.6900 758,600
Oct 18, 2023 0.6800 0.7300 0.6600 0.6900 0.6900 1,947,700
Oct 17, 2023 0.6500 0.6800 0.6500 0.6600 0.6600 1,406,200
Oct 16, 2023 0.7100 0.7100 0.6500 0.6500 0.6500 3,063,800
Oct 13, 2023 0.7800 0.7800 0.6500 0.6900 0.6900 7,333,700
Oct 12, 2023 0.7900 0.8100 0.7800 0.7900 0.7900 1,962,800
Oct 11, 2023 0.8400 0.8400 0.7900 0.8000 0.8000 1,179,800
Oct 10, 2023 0.8700 0.9000 0.8400 0.8400 0.8400 1,186,100
Oct 9, 2023 0.7900 0.8800 0.7900 0.8700 0.8700 911,400
Oct 6, 2023 0.8000 0.8400 0.7800 0.7900 0.7900 1,554,500
Oct 5, 2023 0.8100 0.8500 0.8000 0.8000 0.8000 1,752,200
Oct 4, 2023 0.8600 0.8600 0.8000 0.8000 0.8000 2,230,100
Oct 3, 2023 0.9200 0.9300 0.8400 0.8600 0.8600 2,479,000
Oct 2, 2023 0.9400 0.9400 0.8700 0.9200 0.9200 1,751,200
Sep 29, 2023 0.8600 0.9300 0.8500 0.9100 0.9100 2,786,900
Sep 28, 2023 0.8400 0.8800 0.7800 0.8700 0.8700 3,397,500
Sep 27, 2023 0.9400 0.9500 0.7800 0.8300 0.8300 7,772,300
Sep 26, 2023 1.0400 1.0500 0.9300 0.9500 0.9500 2,846,400
Sep 25, 2023 0.9900 1.0900 0.9500 1.0400 1.0400 3,837,600
Sep 22, 2023 1.0100 1.0100 0.8600 1.0000 1.0000 6,693,300
Sep 21, 2023 0.8700 1.0100 0.8600 1.0000 1.0000 7,748,200
Sep 20, 2023 0.8400 0.8600 0.8000 0.8600 0.8600 4,299,000
Sep 19, 2023 0.8000 0.8300 0.7800 0.8300 0.8300 7,169,000
Sep 18, 2023 0.7100 0.7600 0.7000 0.7600 0.7600 3,456,200
Sep 15, 2023 0.7000 0.7000 0.6800 0.6900 0.6900 1,768,700
Sep 14, 2023 0.6900 0.7100 0.6700 0.6900 0.6900 1,327,700
Sep 13, 2023 0.6700 0.7000 0.6500 0.6900 0.6900 1,933,900
Sep 12, 2023 0.6600 0.6900 0.6100 0.6700 0.6700 1,965,700
Sep 11, 2023 0.7000 0.7000 0.6200 0.6400 0.6400 1,715,600
Sep 8, 2023 0.7000 0.7100 0.6800 0.6900 0.6900 2,845,300
Sep 7, 2023 0.6600 0.6900 0.6600 0.6900 0.6900 2,624,300
Sep 6, 2023 0.6700 0.7000 0.6500 0.6600 0.6600 2,755,000
Sep 5, 2023 0.5700 0.6500 0.5700 0.6500 0.6500 2,426,000
Sep 1, 2023 0.5800 0.5900 0.5500 0.5700 0.5700 1,886,200
Aug 31, 2023 0.6300 0.6400 0.5700 0.5800 0.5800 2,300,400
Aug 30, 2023 0.6400 0.6500 0.5900 0.6200 0.6200 5,198,700
Aug 29, 2023 0.5300 0.6100 0.4900 0.6100 0.6100 6,218,500
Aug 28, 2023 0.5300 0.5500 0.4800 0.5000 0.5000 3,105,200
Aug 25, 2023 0.5400 0.5600 0.5000 0.5300 0.5300 1,877,100
Aug 24, 2023 0.4300 0.5400 0.4200 0.5300 0.5300 2,848,500
Aug 23, 2023 0.4000 0.4300 0.4000 0.4200 0.4200 1,437,800
Aug 22, 2023 0.4300 0.4400 0.4100 0.4300 0.4300 2,986,700
Aug 21, 2023 0.4800 0.4800 0.4300 0.4500 0.4500 3,058,800
Aug 18, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 1,744,300
Aug 17, 2023 0.4800 0.5000 0.4600 0.4800 0.4800 1,742,900
Aug 16, 2023 0.5000 0.5000 0.4800 0.4800 0.4800 874,300
Aug 15, 2023 0.5000 0.5000 0.4900 0.4900 0.4900 1,179,300
Aug 14, 2023 0.5000 0.5100 0.5000 0.5000 0.5000 1,042,800
Aug 11, 2023 0.5100 0.5200 0.5000 0.5000 0.5000 1,010,600
Aug 10, 2023 0.5000 0.5200 0.4900 0.5100 0.5100 1,324,700
Aug 9, 2023 0.5000 0.5200 0.4800 0.5000 0.5000 1,965,000
Aug 8, 2023 0.5000 0.5100 0.4900 0.4900 0.4900 1,323,500
Aug 7, 2023 0.5100 0.5400 0.4900 0.5000 0.5000 1,416,100
Aug 4, 2023 0.5000 0.5300 0.5000 0.5100 0.5100 1,441,800
Aug 3, 2023 0.5100 0.5200 0.4900 0.5000 0.5000 2,028,600
Aug 2, 2023 0.5200 0.5200 0.5000 0.5100 0.5100 2,452,200
Aug 1, 2023 0.5400 0.5400 0.5200 0.5200 0.5200 1,669,900
Jul 31, 2023 0.5300 0.5600 0.5200 0.5300 0.5300 2,746,500
Jul 28, 2023 0.5500 0.5600 0.5200 0.5300 0.5300 1,354,500
Jul 27, 2023 0.5500 0.5600 0.5200 0.5400 0.5400 1,793,300
Jul 26, 2023 0.5600 0.5600 0.5400 0.5500 0.5500 1,187,200
Jul 25, 2023 0.5500 0.5700 0.5400 0.5500 0.5500 1,146,700
Jul 24, 2023 0.5400 0.5500 0.5400 0.5400 0.5400 1,026,000
Jul 21, 2023 0.5500 0.5600 0.5400 0.5400 0.5400 1,252,100
Jul 20, 2023 0.5600 0.5600 0.5500 0.5500 0.5500 687,000
Jul 19, 2023 0.5700 0.5800 0.5500 0.5600 0.5600 1,265,100
Jul 18, 2023 0.5600 0.5700 0.5500 0.5700 0.5700 1,054,200
Jul 17, 2023 0.5600 0.5700 0.5500 0.5500 0.5500 1,183,000
Jul 14, 2023 0.5600 0.5700 0.5400 0.5600 0.5600 2,080,000
Jul 13, 2023 0.5600 0.5900 0.5500 0.5600 0.5600 1,023,500
Jul 12, 2023 0.5700 0.5700 0.5500 0.5700 0.5700 975,000
Jul 11, 2023 0.5600 0.6000 0.5600 0.5700 0.5700 850,400
Jul 10, 2023 0.5800 0.6100 0.5600 0.5600 0.5600 1,032,100
Jul 7, 2023 0.5500 0.5700 0.5500 0.5700 0.5700 879,700
Jul 6, 2023 0.5600 0.5800 0.5300 0.5400 0.5400 1,328,700
Jul 5, 2023 0.5700 0.5800 0.5500 0.5600 0.5600 1,587,900
Jul 3, 2023 0.6000 0.6000 0.5500 0.5500 0.5500 1,169,400
Jun 30, 2023 0.5900 0.6100 0.5700 0.5700 0.5700 2,249,800
Jun 29, 2023 0.5900 0.6000 0.5800 0.5900 0.5900 1,671,800
Jun 28, 2023 0.6000 0.6000 0.5800 0.5800 0.5800 459,200
Jun 27, 2023 0.5800 0.6000 0.5700 0.5900 0.5900 875,700
Jun 26, 2023 0.5900 0.6100 0.5700 0.5700 0.5700 1,126,400
Jun 23, 2023 0.6100 0.6200 0.5700 0.6000 0.6000 1,586,400
Jun 22, 2023 0.5800 0.6200 0.5800 0.6100 0.6100 773,800
Jun 21, 2023 0.6100 0.6200 0.5900 0.6000 0.6000 999,500
Jun 20, 2023 0.6500 0.6500 0.5900 0.5900 0.5900 2,220,600
Jun 16, 2023 0.6400 0.6600 0.6300 0.6400 0.6400 765,900
Jun 15, 2023 0.6500 0.6800 0.6500 0.6500 0.6500 1,203,100
Jun 14, 2023 0.6500 0.6600 0.6400 0.6500 0.6500 1,324,300
Jun 13, 2023 0.6900 0.7000 0.6500 0.6500 0.6500 1,763,700
Jun 12, 2023 0.7400 0.7500 0.6900 0.7000 0.7000 2,467,300
Jun 9, 2023 0.7500 0.7900 0.7200 0.7300 0.7300 2,273,400
Jun 8, 2023 0.7300 0.7300 0.7000 0.7300 0.7300 1,877,900
Jun 7, 2023 0.6900 0.7500 0.6600 0.7100 0.7100 4,393,700
Jun 6, 2023 0.6200 0.7000 0.6100 0.6900 0.6900 3,059,100
Jun 5, 2023 0.6200 0.6400 0.6100 0.6200 0.6200 1,448,900
Jun 2, 2023 0.6100 0.6200 0.6000 0.6100 0.6100 978,000
Jun 1, 2023 0.6100 0.6200 0.6000 0.6100 0.6100 660,600
May 31, 2023 0.5900 0.6300 0.5900 0.6000 0.6000 1,152,300
May 30, 2023 0.6200 0.6200 0.5900 0.6000 0.6000 976,700
May 26, 2023 0.6100 0.6200 0.6000 0.6200 0.6200 1,014,000
May 25, 2023 0.6300 0.6300 0.6000 0.6000 0.6000 871,900
May 24, 2023 0.6000 0.6300 0.5900 0.6100 0.6100 1,463,300
May 23, 2023 0.6100 0.6100 0.5900 0.6000 0.6000 620,000
May 22, 2023 0.6100 0.6100 0.5800 0.6000 0.6000 1,005,700
May 19, 2023 0.5900 0.6100 0.5700 0.6000 0.6000 998,700
May 18, 2023 0.6000 0.6000 0.5600 0.5800 0.5800 1,027,100
May 17, 2023 0.6100 0.6300 0.5900 0.6000 0.6000 1,363,100
May 16, 2023 0.6100 0.6400 0.6000 0.6100 0.6100 1,623,400
May 15, 2023 0.6100 0.6300 0.6000 0.6100 0.6100 912,800
May 12, 2023 0.6100 0.6300 0.5900 0.6100 0.6100 1,719,900
May 11, 2023 0.5900 0.6200 0.5800 0.6000 0.6000 973,000
May 10, 2023 0.5600 0.6300 0.5600 0.5800 0.5800 2,403,700
May 9, 2023 0.5600 0.5800 0.5500 0.5800 0.5800 1,290,000
May 8, 2023 0.5700 0.5700 0.5400 0.5500 0.5500 876,500
May 5, 2023 0.6100 0.6200 0.5400 0.5600 0.5600 2,094,400
May 4, 2023 0.6400 0.6400 0.5900 0.6100 0.6100 1,386,700
May 3, 2023 0.4900 0.6600 0.4900 0.6000 0.6000 3,756,300
May 2, 2023 0.5000 0.5200 0.4900 0.5200 0.5200 840,600
May 1, 2023 0.5200 0.5200 0.5000 0.5000 0.5000 1,038,000
Apr 28, 2023 0.4900 0.5200 0.4800 0.5000 0.5000 1,135,600
Apr 27, 2023 0.5000 0.5000 0.4800 0.4900 0.4900 1,043,500
Apr 26, 2023 0.5100 0.5200 0.5000 0.5000 0.5000 1,089,000
Apr 25, 2023 0.5100 0.5200 0.5000 0.5000 0.5000 1,472,200
Apr 24, 2023 0.5000 0.5300 0.4900 0.5100 0.5100 1,464,100

Related Tickers

CVM CEL-SCI Corporation
1.4700
-2.65%
 
AVXL Anavex Life Sciences Corp.
3.6800
0.00%
 
TLSA Tiziana Life Sciences Ltd
0.7750
+2.35%
 
ATNM Actinium Pharmaceuticals, Inc.
6.96
-2.93%
 
ANVS Annovis Bio, Inc.
11.88
+3.39%
 
CTXR Citius Pharmaceuticals, Inc.
0.7673
+4.51%
 
TSOI Therapeutic Solutions International, Inc.
0.0006
-14.16%
 
CYDY CytoDyn Inc.
0.1500
-0.07%
 
ONCY Oncolytics Biotech Inc.
1.0600
+1.92%
 
OMER Omeros Corporation
3.0900
+0.32%