NasdaqGS - Delayed Quote • USD
Northwest Bancshares, Inc. (NWBI)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517C00010000 | 4/19/2024 4:16 PM | 10 | 1.00 | 0.85 | 1.15 | 0.00 | 0.00% | 11 | 44 | 52.34% |
| NWBI240517C00012500 | 4/24/2024 2:32 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 29 | 1,137 | 39.06% |
| NWBI240517C00015000 | 1/31/2024 3:50 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 62 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWBI240517P00005000 | 3/13/2024 6:39 PM | 5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 284.77% |
| NWBI240517P00010000 | 4/17/2024 2:51 PM | 10 | 0.14 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 77 | 38.28% |
| NWBI240517P00012500 | 3/20/2024 7:57 PM | 12.5 | 1.55 | 1.25 | 2.15 | 0.00 | 0.00% | 1 | 1 | 53.52% |
Related Tickers
STBA S&T Bancorp, Inc.
31.27
+0.39%
FNB F.N.B. Corporation
13.67
+0.29%
TFSL TFS Financial Corporation
12.31
+0.08%
NBTB NBT Bancorp Inc.
35.90
-0.33%
FCF First Commonwealth Financial Corporation
13.74
+1.18%
PRK Park National Corporation
137.49
+1.61%
IBTX Independent Bank Group, Inc.
40.82
+0.67%
WASH Washington Trust Bancorp, Inc.
26.47
+0.04%
HOMB Home Bancshares, Inc. (Conway, AR)
24.80
+0.45%
TRST TrustCo Bank Corp NY
27.30
-2.15%