NYSE • USD
nVent Electric plc (NVT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 11/17/2023 4:26 PM | 35 | 18.94 | 23.30 | 27.00 | 0.00 | 0.00% | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2/13/2024 2:39 PM | 40 | 22.94 | 28.00 | 32.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVT240517C00045000 | 4/19/2024 7:24 PM | 45 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVT240517C00050000 | 3/27/2024 5:46 PM | 50 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| NVT240517C00055000 | 4/22/2024 1:37 PM | 55 | 17.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NVT240517C00060000 | 4/25/2024 7:43 PM | 60 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NVT240517C00065000 | 4/25/2024 5:18 PM | 65 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NVT240517C00070000 | 4/25/2024 5:30 PM | 70 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NVT240517C00075000 | 4/25/2024 6:23 PM | 75 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.78% |
| NVT240517C00080000 | 4/25/2024 6:03 PM | 80 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| NVT240517C00085000 | 4/24/2024 7:01 PM | 85 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NVT240517C00090000 | 4/4/2024 5:12 PM | 90 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| NVT240517C00095000 | 4/17/2024 3:33 PM | 95 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 11/21/2023 8:22 PM | 40 | 0.65 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 1 | 160.74% |
| NVT240517P00045000 | 1/26/2024 7:37 PM | 45 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 30 | 133.11% |
| NVT240517P00050000 | 2/21/2024 2:30 PM | 50 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 25 | 102.73% |
| NVT240517P00055000 | 2/16/2024 2:30 PM | 55 | 1.15 | 0.15 | 0.60 | 0.00 | 0.00% | 11 | 13 | 82.13% |
| NVT240517P00060000 | 4/23/2024 2:01 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NVT240517P00065000 | 4/24/2024 5:33 PM | 65 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| NVT240517P00070000 | 4/25/2024 3:16 PM | 70 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| NVT240517P00075000 | 4/25/2024 6:29 PM | 75 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| NVT240517P00080000 | 4/5/2024 4:00 PM | 80 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
HUBB Hubbell Incorporated
402.27
+0.93%
POWL Powell Industries, Inc.
146.31
-1.96%
ATKR Atkore Inc.
181.21
+1.17%
AYI Acuity Brands, Inc.
251.73
-0.54%
KE Kimball Electronics, Inc.
20.80
-0.76%
WIRE Encore Wire Corporation
284.06
+0.58%
ENS EnerSys
90.99
+0.67%
AEIS Advanced Energy Industries, Inc.
93.78
+1.01%
PLPC Preformed Line Products Company
123.59
-0.82%
HOLI Hollysys Automation Technologies Ltd.
24.43
-0.37%