NYSE - Delayed Quote USD

Nevro Corp. (NVRO)

12.27 +0.20 (+1.66%)
At close: April 22 at 4:00 PM EDT
12.27 0.00 (0.00%)
After hours: April 22 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVRO240517C00012500 4/15/2024 6:42 PM 12.5 1.16 0.00 0.00 0.00 0.00% 65 0 3.13%
NVRO240517C00015000 4/16/2024 5:47 PM 15 0.35 0.00 0.00 0.00 0.00% 10 0 25.00%
NVRO240517C00017500 4/16/2024 6:33 PM 17.5 0.05 0.00 0.00 0.00 0.00% 8 0 25.00%
NVRO240517C00020000 3/25/2024 3:14 PM 20 0.17 0.00 0.00 0.00 0.00% 5 0 50.00%
NVRO240517C00022500 3/13/2024 7:00 PM 22.5 0.12 0.00 0.50 0.00 0.00% 5 88 164.06%
NVRO240517C00025000 3/8/2024 5:50 PM 25 0.17 0.00 0.75 0.00 0.00% 5 117 202.34%
NVRO240517C00030000 12/20/2023 4:46 PM 30 0.80 0.20 0.35 0.00 0.00% - 24 219.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVRO240517P00010000 4/1/2024 1:30 PM 10 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
NVRO240517P00012500 3/4/2024 2:54 PM 12.5 1.42 0.90 1.85 0.00 0.00% 3 5 97.46%
NVRO240517P00015000 4/9/2024 6:42 PM 15 2.05 0.00 0.00 0.00 0.00% 50 0 0.00%
NVRO240517P00017500 3/26/2024 3:29 PM 17.5 4.10 0.00 0.00 0.00 0.00% 1 0 0.00%
NVRO240517P00020000 1/19/2024 3:06 PM 20 3.70 3.30 5.20 0.00 0.00% 12 95 0.00%
NVRO240517P00022500 1/5/2024 3:33 PM 22.5 4.70 6.30 6.90 0.00 0.00% 11 28 0.00%
NVRO240517P00025000 12/22/2023 7:05 PM 25 5.10 6.80 7.30 0.00 0.00% 7 7 0.00%

Related Tickers

CNMD CONMED Corporation
72.61
-0.04%
 
LUNG Pulmonx Corporation
7.40
-1.46%
 
KIDS OrthoPediatrics Corp.
30.20
-0.36%
 
PEN Penumbra, Inc.
203.00
+0.14%
 
FNA Paragon 28, Inc.
9.79
-0.10%
 
SGHT Sight Sciences, Inc.
5.37
+4.68%
 
VREX Varex Imaging Corporation
17.06
+0.41%
 
AVNS Avanos Medical, Inc.
18.95
+1.28%
 
LIVN LivaNova PLC
54.01
+3.21%
 
HYPR Hyperfine, Inc.
0.8500
+2.41%