NasdaqGS - Delayed Quote • USD
Nova Ltd. (NVMI)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00100000 | 10/3/2023 6:37 PM | 100 | 17.21 | 11.10 | 13.20 | 0.00 | 0.00% | - | 2 | 0.00% |
| NVMI240517C00115000 | 1/23/2024 7:26 PM | 115 | 33.70 | 50.60 | 54.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NVMI240517C00125000 | 1/24/2024 5:02 PM | 125 | 31.71 | 37.70 | 42.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NVMI240517C00135000 | 2/12/2024 7:51 PM | 135 | 29.29 | 36.00 | 40.50 | 0.00 | 0.00% | 541 | 420 | 86.67% |
| NVMI240517C00140000 | 4/22/2024 3:05 PM | 140 | 21.70 | 30.10 | 33.10 | 0.00 | 0.00% | 1 | 239 | 54.49% |
| NVMI240517C00145000 | 2/6/2024 6:27 PM | 145 | 12.40 | 38.50 | 43.00 | 0.00 | 0.00% | 3 | 12 | 164.23% |
| NVMI240517C00150000 | 4/11/2024 2:55 PM | 150 | 24.05 | 20.50 | 24.50 | 0.00 | 0.00% | 126 | 2,726 | 50.34% |
| NVMI240517C00155000 | 4/11/2024 2:54 PM | 155 | 19.70 | 17.50 | 20.30 | 0.00 | 0.00% | 11 | 240 | 53.54% |
| NVMI240517C00160000 | 4/19/2024 2:16 PM | 160 | 13.21 | 13.80 | 15.80 | 0.00 | 0.00% | 6 | 8 | 56.45% |
| NVMI240517C00165000 | 4/23/2024 7:55 PM | 165 | 10.30 | 10.50 | 12.50 | 0.00 | 0.00% | 3 | 25 | 54.98% |
| NVMI240517C00170000 | 4/23/2024 4:42 PM | 170 | 7.90 | 7.90 | 9.70 | 0.00 | 0.00% | 3 | 2,920 | 54.13% |
| NVMI240517C00175000 | 4/24/2024 3:44 PM | 175 | 5.30 | 5.80 | 7.40 | 0.00 | 0.00% | 5 | 45 | 53.72% |
| NVMI240517C00180000 | 4/24/2024 4:04 PM | 180 | 3.70 | 4.00 | 5.00 | 0.00 | 0.00% | 1 | 37 | 50.15% |
| NVMI240517C00185000 | 4/24/2024 3:46 PM | 185 | 2.45 | 2.55 | 3.60 | 0.00 | 0.00% | 1 | 516 | 50.16% |
| NVMI240517C00190000 | 4/16/2024 2:15 PM | 190 | 3.80 | 1.85 | 3.30 | 0.00 | 0.00% | 9 | 8 | 50.46% |
| NVMI240517C00195000 | 4/5/2024 3:35 PM | 195 | 6.00 | 1.15 | 2.65 | 0.00 | 0.00% | 3 | 5 | 51.58% |
| NVMI240517C00200000 | 4/8/2024 3:50 PM | 200 | 3.90 | 0.80 | 2.05 | 0.00 | 0.00% | 1 | 17 | 52.91% |
| NVMI240517C00210000 | 3/26/2024 3:45 PM | 210 | 3.00 | 0.30 | 0.60 | 0.00 | 0.00% | 2 | 12 | 51.90% |
| NVMI240517C00220000 | 4/5/2024 3:44 PM | 220 | 1.55 | 0.05 | 2.10 | 0.00 | 0.00% | 1 | 1 | 68.90% |
| NVMI240517C00230000 | 3/8/2024 2:30 PM | 230 | 2.45 | 0.40 | 1.45 | 0.00 | 0.00% | 10 | 78 | 75.20% |
| NVMI240517C00240000 | 4/5/2024 4:51 PM | 240 | 0.52 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 2 | 78.76% |
| NVMI240517C00260000 | 3/20/2024 4:02 PM | 260 | 0.55 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 6 | 92.29% |
| NVMI240517C00270000 | 4/23/2024 5:07 PM | 270 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 25 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00080000 | 8/21/2023 2:28 PM | 80 | 1.00 | 1.30 | 2.65 | 0.00 | 0.00% | - | 11 | 208.94% |
| NVMI240517P00090000 | 4/23/2024 5:06 PM | 90 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 498 | 92.58% |
| NVMI240517P00100000 | 4/15/2024 6:48 PM | 100 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 51 | 936 | 123.19% |
| NVMI240517P00105000 | 11/15/2023 4:31 PM | 105 | 5.30 | 1.55 | 3.30 | 0.00 | 0.00% | 1 | 1 | 152.20% |
| NVMI240517P00110000 | 4/23/2024 5:07 PM | 110 | 0.35 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 6 | 101.81% |
| NVMI240517P00115000 | 4/11/2024 3:03 PM | 115 | 0.60 | 0.00 | 1.45 | 0.00 | 0.00% | 44 | 963 | 96.58% |
| NVMI240517P00120000 | 4/11/2024 3:00 PM | 120 | 0.50 | 0.00 | 2.20 | 0.00 | 0.00% | 11 | 239 | 96.36% |
| NVMI240517P00125000 | 1/9/2024 5:00 PM | 125 | 7.10 | 2.00 | 3.20 | 0.00 | 0.00% | - | 1 | 110.30% |
| NVMI240517P00130000 | 4/11/2024 2:59 PM | 130 | 0.70 | 0.10 | 0.85 | 0.00 | 0.00% | 9 | 191 | 65.19% |
| NVMI240517P00140000 | 4/19/2024 3:59 PM | 140 | 1.45 | 0.60 | 0.85 | 0.00 | 0.00% | 5 | 5 | 55.32% |
| NVMI240517P00145000 | 4/19/2024 6:49 PM | 145 | 3.20 | 0.95 | 1.40 | 0.00 | 0.00% | 136 | 138 | 54.15% |
| NVMI240517P00150000 | 4/24/2024 3:50 PM | 150 | 2.60 | 1.45 | 2.10 | 0.00 | 0.00% | 1 | 12 | 52.37% |
| NVMI240517P00155000 | 4/24/2024 4:04 PM | 155 | 4.20 | 2.35 | 3.20 | 0.00 | 0.00% | 1 | 17 | 51.89% |
| NVMI240517P00160000 | 4/23/2024 7:54 PM | 160 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 6 | 36 | 54.55% |
| NVMI240517P00165000 | 4/24/2024 5:38 PM | 165 | 7.50 | 4.20 | 6.10 | 0.00 | 0.00% | 6 | 317 | 52.03% |
| NVMI240517P00170000 | 4/24/2024 6:59 PM | 170 | 10.20 | 7.20 | 8.40 | 0.00 | 0.00% | 5 | 61 | 51.89% |
| NVMI240517P00175000 | 4/24/2024 5:38 PM | 175 | 13.10 | 9.00 | 11.10 | 0.00 | 0.00% | 1 | 18 | 51.49% |
| NVMI240517P00180000 | 4/5/2024 7:40 PM | 180 | 10.40 | 12.30 | 14.30 | 0.00 | 0.00% | 23 | 22 | 51.53% |
| NVMI240517P00185000 | 4/5/2024 3:53 PM | 185 | 12.70 | 16.10 | 17.90 | 0.00 | 0.00% | 6 | 6 | 51.67% |
| NVMI240517P00190000 | 3/8/2024 6:39 PM | 190 | 22.10 | 15.00 | 17.50 | 0.00 | 0.00% | 5 | 4 | 0.00% |
Related Tickers
CAMT Camtek Ltd.
78.86
+1.81%
ONTO Onto Innovation Inc.
182.33
+3.15%
ENTG Entegris, Inc.
128.54
+0.55%
KLIC Kulicke and Soffa Industries, Inc.
46.16
-1.22%
PLAB Photronics, Inc.
27.76
+0.91%
ICHR Ichor Holdings, Ltd.
38.15
+1.62%
UCTT Ultra Clean Holdings, Inc.
40.82
+1.39%
DSCSY Disco Corporation
31.40
+1.23%
TOELY Tokyo Electron Limited
109.66
-1.21%
KLAC KLA Corporation
672.95
+2.50%