NasdaqGS - Delayed Quote • USD
NV5 Global, Inc. (NVEE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00090000 | 4/2/2024 7:28 PM | 90 | 9.50 | 1.50 | 6.00 | 0.00 | 0.00% | 1 | 2 | 60.18% |
| NVEE240517C00095000 | 1/8/2024 7:45 PM | 95 | 11.10 | 14.00 | 17.90 | 0.00 | 0.00% | 30 | 29 | 181.15% |
| NVEE240517C00105000 | 4/16/2024 3:34 PM | 105 | 2.00 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 3 | 71.73% |
| NVEE240517C00110000 | 2/26/2024 8:12 PM | 110 | 3.70 | 0.05 | 0.00 | 0.00 | 0.00% | 16 | 40 | 12.50% |
| NVEE240517C00115000 | 4/5/2024 1:30 PM | 115 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 93.16% |
| NVEE240517C00120000 | 3/22/2024 1:30 PM | 120 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 102.66% |
| NVEE240517C00125000 | 2/16/2024 3:14 PM | 125 | 3.50 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 18 | 111.48% |
| NVEE240517C00135000 | 2/12/2024 2:30 PM | 135 | 1.35 | 0.00 | 1.75 | 0.00 | 0.00% | - | 10 | 97.71% |
| NVEE240517C00140000 | 2/8/2024 2:30 PM | 140 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 134.62% |
| NVEE240517C00145000 | 2/22/2024 2:30 PM | 145 | 0.90 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 138.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00050000 | 11/8/2023 5:45 PM | 50 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 192.92% |
| NVEE240517P00080000 | 4/19/2024 2:27 PM | 80 | 1.67 | 0.05 | 1.95 | 0.47 | 39.17% | 1 | 15 | 59.69% |
| NVEE240517P00085000 | 4/19/2024 2:27 PM | 85 | 2.92 | 0.50 | 3.00 | 1.37 | 88.39% | 1 | 3 | 53.13% |
| NVEE240517P00095000 | 4/10/2024 6:35 PM | 95 | 3.90 | 4.60 | 8.90 | 0.00 | 0.00% | 2 | 7 | 59.77% |
| NVEE240517P00100000 | 4/10/2024 3:27 PM | 100 | 5.00 | 8.50 | 13.00 | 0.00 | 0.00% | - | 2 | 65.94% |
Related Tickers
MTRX Matrix Service Company
11.61
+0.43%
MYRG MYR Group Inc.
158.71
-0.08%
ACA Arcosa, Inc.
75.88
+0.13%
GVA Granite Construction Incorporated
53.44
-0.45%
EXPO Exponent, Inc.
79.17
+1.34%
BWMN Bowman Consulting Group Ltd.
30.25
-0.40%
PRIM Primoris Services Corporation
43.53
+0.93%
MTZ MasTec, Inc.
84.42
+1.17%
GLDD Great Lakes Dredge & Dock Corporation
7.45
+0.95%
ORN Orion Group Holdings, Inc.
7.90
+0.38%