NYSE - Delayed Quote • USD
Nu Skin Enterprises, Inc. (NUS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240419C00005000 | 2/20/2024 5:58 PM | 5 | 8.08 | 7.40 | 9.10 | 0.00 | 0.00% | - | 2 | 1,750.00% |
| NUS240419C00010000 | 2/22/2024 3:33 PM | 10 | 2.65 | 1.15 | 3.60 | 0.00 | 0.00% | 1 | 1 | 838.28% |
| NUS240419C00012500 | 4/18/2024 2:12 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| NUS240419C00015000 | 4/18/2024 4:27 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NUS240419C00017500 | 2/20/2024 4:14 PM | 17.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 457.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240419P00010000 | 4/11/2024 3:19 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NUS240419P00012500 | 4/17/2024 7:28 PM | 12.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NUS240419P00015000 | 4/2/2024 2:46 PM | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
IPAR Inter Parfums, Inc.
123.92
+0.23%
EPC Edgewell Personal Care Company
36.14
+2.32%
NWL Newell Brands Inc.
6.91
-0.29%
EWCZ European Wax Center, Inc.
11.30
+4.05%
HELE Helen of Troy Limited
98.39
+2.33%
COTY Coty Inc.
11.04
+3.86%
SKIN The Beauty Health Company
3.4300
+3.63%
SPB Spectrum Brands Holdings, Inc.
79.10
-0.05%
CHD Church & Dwight Co., Inc.
103.20
-0.28%
KSRYY KOSÉ Corporation
9.98
+3.74%