Advertisement
U.S. markets close in 51 minutes

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
198.06-0.50 (-0.25%)
As of 03:09PM EDT. Market open.
  • Dividend

    NUE announced a cash dividend of 0.54 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE240328C001200002024-03-01 2:00PM EDT120.0072.5776.6078.700.00-20536.72%
NUE240328C001600002024-02-20 1:24PM EDT160.0026.1734.6537.950.00--10.00%
NUE240328C001650002024-02-27 11:38AM EDT165.0028.5831.1033.900.00--0247.56%
NUE240328C001700002024-03-25 2:36PM EDT170.0026.5025.8528.800.00-31208.98%
NUE240328C001750002024-03-26 3:11PM EDT175.0019.5522.1522.800.00-10100.00%
NUE240328C001775002024-03-20 10:55AM EDT177.5014.0519.5520.350.00-100.00%
NUE240328C001800002024-03-26 3:11PM EDT180.0015.2516.8517.900.00-3500.00%
NUE240328C001825002024-03-26 3:11PM EDT182.5012.7514.4015.550.00-7500.00%
NUE240328C001850002024-03-26 3:11PM EDT185.0010.2012.1012.950.00-10020.00%
NUE240328C001875002024-03-27 3:28PM EDT187.509.609.5510.550.00-330.00%
NUE240328C001900002024-03-27 12:54PM EDT190.005.507.107.900.00-1140.00%
NUE240328C001925002024-03-28 2:52PM EDT192.505.104.255.40+0.43+9.21%52540.00%
NUE240328C001950002024-03-28 2:20PM EDT195.002.772.083.25+0.19+7.36%6216327.00%
NUE240328C001975002024-03-28 2:49PM EDT197.500.300.230.35-1.26-80.77%892270.00%
NUE240328C002000002024-03-28 1:23PM EDT200.000.010.000.04-0.39-97.50%1838312.50%
NUE240328C002025002024-03-28 11:15AM EDT202.500.130.000.01+0.10+333.33%125219.53%
NUE240328C002050002024-03-28 11:14AM EDT205.000.060.000.17+0.05+500.00%23546.29%
NUE240328C002100002024-03-20 1:54PM EDT210.000.050.000.750.00-92083.59%
NUE240328C002125002024-03-21 2:58PM EDT212.500.120.000.740.00--195.51%
NUE240328C002150002024-02-28 2:43PM EDT215.000.460.000.520.00--599.22%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE240328P001100002024-03-01 2:37PM EDT110.000.150.000.230.00-55478.13%
NUE240328P001450002024-03-13 1:31PM EDT145.000.050.002.120.00--24399.90%
NUE240328P001500002024-03-13 1:26PM EDT150.000.080.000.230.00-24243.75%
NUE240328P001550002024-03-05 10:45AM EDT155.000.320.000.230.00-13218.75%
NUE240328P001600002024-03-22 11:01AM EDT160.000.020.000.590.00-2267225.78%
NUE240328P001650002024-03-28 1:46PM EDT165.000.010.000.030.00-4296131.25%
NUE240328P001675002024-03-25 10:35AM EDT167.500.030.001.260.00-78216.21%
NUE240328P001700002024-03-26 9:30AM EDT170.000.050.001.260.00-281200.98%
NUE240328P001725002024-03-26 10:09AM EDT172.500.050.001.240.00-1128185.16%
NUE240328P001750002024-03-26 1:44PM EDT175.000.040.001.230.00-944169.73%
NUE240328P001775002024-03-27 1:51PM EDT177.500.040.000.740.00-141137.11%
NUE240328P001800002024-03-28 11:30AM EDT180.000.010.000.01-0.01-50.00%2161,54565.63%
NUE240328P001825002024-03-27 3:27PM EDT182.500.050.001.280.00-258125.59%
NUE240328P001850002024-03-27 11:16AM EDT185.000.080.000.050.00-2037057.81%
NUE240328P001875002024-03-27 2:56PM EDT187.500.020.000.100.00-113453.13%
NUE240328P001900002024-03-28 11:54AM EDT190.000.070.010.05+0.02+40.00%629442.19%
NUE240328P001925002024-03-28 12:21PM EDT192.500.010.000.27-0.04-80.00%2430345.80%
NUE240328P001950002024-03-28 12:20PM EDT195.000.170.000.22-0.04-19.05%518228.32%
NUE240328P001975002024-03-28 2:32PM EDT197.500.370.160.24-0.23-38.33%158611.33%
NUE240328P002000002024-03-28 12:47PM EDT200.003.002.082.93+0.58+23.97%2443.21%
NUE240328P002100002024-03-04 1:38PM EDT210.0022.2012.0513.000.00-5294.48%