Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTWK240419C00002500 | 2024-03-27 11:15AM EDT | 2.50 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 1,026 | 70.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTWK240419P00002500 | 2024-03-20 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 617 | 56.25% |
NTWK240419P00005000 | 2024-01-09 12:07PM EDT | 5.00 | 2.65 | 2.20 | 3.40 | 0.00 | - | - | 0 | 389.06% |