Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Northern Trust Corp (NTRS)

Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.32 +2.63%
on 04/16/24
85.32 -4.58%
on 04/12/24
-3.52 (-4.14%)
since 04/11/24
1-Month
79.32 +2.63%
on 04/16/24
89.25 -8.78%
on 03/28/24
-0.54 (-0.66%)
since 03/18/24
3-Month
76.67 +6.19%
on 02/13/24
89.25 -8.78%
on 03/28/24
+0.50 (+0.62%)
since 01/18/24
6-Month
62.44 +30.39%
on 10/25/23
89.25 -8.78%
on 03/28/24
+15.47 (+23.46%)
since 10/18/23
YTD
76.67 +6.19%
on 02/13/24
89.25 -8.78%
on 03/28/24
-2.97 (-3.52%)
since 12/29/23
52-Week
62.44 +30.39%
on 10/25/23
89.25 -8.78%
on 03/28/24
-4.58 (-5.33%)
since 04/18/23
2-Year
62.44 +30.39%
on 10/25/23
114.86 -29.12%
on 04/21/22
-28.99 (-26.26%)
since 04/18/22
3-Year
62.44 +30.10%
on 10/23/23
135.15 -39.90%
on 01/10/22
-28.30 (-25.84%)
since 04/19/21
5-Year
60.67 +33.89%
on 03/23/20
135.15 -39.90%
on 01/10/22
-16.49 (-16.87%)
since 04/22/19
10-Year
54.38 +49.37%
on 02/01/16
135.15 -39.90%
on 01/01/22
+20.98 (+34.82%)
since 04/01/14
20-Year
33.20 +144.67%
on 10/01/11
135.15 -39.90%
on 01/01/22
+39.02 (+92.44%)
since 04/01/04

52-Week Key Points

52-Week High 89.25
Last Price 81.41
Fibonacci 61.8% 79.01
Fibonacci 50% 75.84
Fibonacci 38.2% 72.68
52-Week Low 62.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.58%
1-Month 6 times -8.78%
3-Month 12 times -8.78%
6-Month 21 times -8.78%
YTD 5 times -8.78%
52-Week 3 times -8.78%
2-Year 3 times -29.12%
3-Year 8 times -39.90%
5-Year 15 times -39.90%
10-Year 26 times -39.90%
20-Year 35 times -39.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.63%
1-Month 3 times +2.63%
3-Month 5 times +6.19%
6-Month 5 times +30.39%
YTD 10 times +6.19%
52-Week 21 times +30.39%
2-Year 40 times +30.39%
3-Year 19 times +30.10%
5-Year 14 times +33.89%
10-Year 2 times +49.37%
20-Year 5 times +144.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar