NasdaqGS - Delayed Quote • USD
Natera, Inc. (NTRA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 3/26/2024 5:57 PM | 60 | 31.45 | 29.00 | 33.90 | 0.00 | 0.00% | 1 | 1 | 89.06% |
| NTRA240517C00075000 | 3/26/2024 1:50 PM | 75 | 18.78 | 13.10 | 16.50 | 0.00 | 0.00% | 2 | 12 | 49.32% |
| NTRA240517C00080000 | 4/25/2024 2:58 PM | 80 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NTRA240517C00082500 | 3/21/2024 6:06 PM | 82.5 | 14.20 | 5.40 | 9.00 | 0.00 | 0.00% | - | 10 | 29.10% |
| NTRA240517C00085000 | 4/22/2024 3:11 PM | 85 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTRA240517C00087500 | 4/22/2024 3:05 PM | 87.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NTRA240517C00090000 | 4/24/2024 4:31 PM | 90 | 6.32 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| NTRA240517C00092500 | 4/23/2024 7:43 PM | 92.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| NTRA240517C00095000 | 4/25/2024 7:50 PM | 95 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 3.13% |
| NTRA240517C00097500 | 4/23/2024 7:41 PM | 97.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| NTRA240517C00100000 | 4/25/2024 7:50 PM | 100 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 6.25% |
| NTRA240517C00105000 | 4/24/2024 2:10 PM | 105 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NTRA240517C00110000 | 4/25/2024 1:43 PM | 110 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| NTRA240517C00115000 | 4/5/2024 7:28 PM | 115 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NTRA240517C00135000 | 3/26/2024 5:46 PM | 135 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 139.99% |
| NTRA240517C00140000 | 3/26/2024 5:46 PM | 140 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 148.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 4/1/2024 1:52 PM | 60 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NTRA240517P00080000 | 4/25/2024 7:50 PM | 80 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 12.50% |
| NTRA240517P00085000 | 4/23/2024 7:52 PM | 85 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| NTRA240517P00087500 | 4/25/2024 1:30 PM | 87.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| NTRA240517P00090000 | 4/23/2024 1:50 PM | 90 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| NTRA240517P00095000 | 4/10/2024 7:03 PM | 95 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTRA240517P00100000 | 4/18/2024 3:26 PM | 100 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GH Guardant Health, Inc.
17.16
-5.19%
NEO NeoGenomics, Inc.
13.85
-1.28%
EXAS Exact Sciences Corporation
58.79
-7.04%
VCYT Veracyte, Inc.
19.48
-2.11%
TWST Twist Bioscience Corporation
31.08
+1.07%
CDNA CareDx, Inc
7.56
-5.26%
WAT Waters Corporation
308.35
-0.61%
ILMN Illumina, Inc.
121.05
-1.48%
LH Laboratory Corporation of America Holdings
198.35
-4.61%
QGEN Qiagen N.V.
41.08
-1.06%