NYSE - Delayed Quote • USD
Nutrien Ltd. (NTR)
At close: 4:00 PM EDT
After hours: 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00040000 | 3/28/2024 6:25 PM | 40 | 15.24 | 10.30 | 13.30 | 0.00 | 0.00% | 2 | 2 | 385.94% |
| NTR240426C00049000 | 3/21/2024 1:44 PM | 49 | 5.00 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 5 | 135.35% |
| NTR240426C00051000 | 4/25/2024 4:16 PM | 51 | 0.80 | 1.10 | 1.25 | -2.60 | -76.47% | 101 | 2 | 38.09% |
| NTR240426C00052000 | 4/25/2024 5:33 PM | 52 | 0.30 | 0.40 | 0.50 | -0.30 | -50.00% | 1,068 | 113 | 30.86% |
| NTR240426C00053000 | 4/25/2024 7:12 PM | 53 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 19 | 171 | 31.25% |
| NTR240426C00054000 | 4/24/2024 7:54 PM | 54 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 87 | 35.16% |
| NTR240426C00055000 | 4/24/2024 1:57 PM | 55 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 55 | 48.05% |
| NTR240426C00056000 | 4/25/2024 6:38 PM | 56 | 0.04 | 0.00 | 0.10 | 0.01 | 33.33% | 4 | 376 | 60.16% |
| NTR240426C00057000 | 4/22/2024 1:30 PM | 57 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 74 | 118.95% |
| NTR240426C00058000 | 4/15/2024 5:51 PM | 58 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 46 | 133.40% |
| NTR240426C00059000 | 4/15/2024 2:03 PM | 59 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 134 | 147.27% |
| NTR240426C00060000 | 4/9/2024 7:43 PM | 60 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 385 | 160.55% |
| NTR240426C00061000 | 4/9/2024 6:31 PM | 61 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 20 | 173.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00045000 | 3/22/2024 7:40 PM | 45 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 115.63% |
| NTR240426P00047000 | 4/23/2024 7:50 PM | 47 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 30 | 132.62% |
| NTR240426P00048000 | 4/23/2024 7:50 PM | 48 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 6 | 126.37% |
| NTR240426P00049000 | 4/4/2024 2:18 PM | 49 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 163 | 94.14% |
| NTR240426P00050000 | 4/22/2024 2:19 PM | 50 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 54 | 38.28% |
| NTR240426P00051000 | 4/25/2024 4:59 PM | 51 | 0.20 | 0.05 | 0.15 | 0.09 | 81.82% | 365 | 248 | 33.79% |
| NTR240426P00052000 | 4/25/2024 7:26 PM | 52 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 529 | 152 | 30.86% |
| NTR240426P00053000 | 4/25/2024 7:24 PM | 53 | 0.90 | 1.00 | 1.10 | 0.01 | 1.12% | 111 | 79 | 31.25% |
| NTR240426P00054000 | 4/25/2024 3:52 PM | 54 | 2.66 | 0.95 | 3.40 | 0.65 | 32.34% | 3 | 10 | 55.86% |
| NTR240426P00055000 | 4/24/2024 6:20 PM | 55 | 2.88 | 1.55 | 4.90 | 0.00 | 0.00% | 78 | 0 | 77.54% |
| NTR240426P00056000 | 4/24/2024 6:57 PM | 56 | 4.00 | 2.05 | 5.70 | 0.00 | 0.00% | 2 | 1 | 211.04% |
| NTR240426P00057000 | 4/24/2024 6:57 PM | 57 | 5.00 | 3.20 | 6.30 | 0.00 | 0.00% | 33 | 15 | 201.56% |
| NTR240426P00058000 | 4/23/2024 6:43 PM | 58 | 5.84 | 4.20 | 7.30 | 0.00 | 0.00% | 1 | 1 | 219.73% |
| NTR240426P00062000 | 4/18/2024 2:30 PM | 62 | 9.20 | 9.00 | 10.10 | 0.00 | 0.00% | - | 0 | 148.83% |
Related Tickers
MOS The Mosaic Company
30.28
-0.69%
CF CF Industries Holdings, Inc.
79.97
+0.91%
FMC FMC Corporation
57.80
-1.03%
IPI Intrepid Potash, Inc.
19.60
-0.66%
CTVA Corteva, Inc.
54.70
-0.13%
SMG The Scotts Miracle-Gro Company
67.66
-1.26%
ICL ICL Group Ltd
4.5600
-2.15%
UAN CVR Partners, LP
78.41
+3.61%
NPK.TO Verde AgriTech Limited
0.8700
+3.57%
YAR.OL Yara International ASA
339.90
+1.55%