NasdaqGM - Delayed Quote • USD
Intellia Therapeutics, Inc. (NTLA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 4/9/2024 3:18 PM | 15 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NTLA240517C00017500 | 4/19/2024 5:31 PM | 17.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NTLA240517C00020000 | 4/24/2024 7:47 PM | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NTLA240517C00022500 | 4/24/2024 6:18 PM | 22.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1,076 | 0 | 6.25% |
| NTLA240517C00025000 | 4/24/2024 7:55 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 0 | 12.50% |
| NTLA240517C00030000 | 4/24/2024 2:33 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NTLA240517C00035000 | 4/22/2024 5:45 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NTLA240517C00040000 | 4/23/2024 1:41 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 4/16/2024 6:42 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NTLA240517P00017500 | 4/23/2024 2:47 PM | 17.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NTLA240517P00020000 | 4/24/2024 5:47 PM | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| NTLA240517P00022500 | 4/24/2024 1:50 PM | 22.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NTLA240517P00025000 | 4/22/2024 2:47 PM | 25 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NTLA240517P00030000 | 4/22/2024 6:53 PM | 30 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| NTLA240517P00035000 | 4/23/2024 3:33 PM | 35 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| NTLA240517P00040000 | 3/22/2024 5:03 PM | 40 | 13.20 | 17.80 | 21.00 | 0.00 | 0.00% | 7 | 1 | 189.45% |
Related Tickers
BEAM Beam Therapeutics Inc.
22.74
-3.11%
EDIT Editas Medicine, Inc.
5.35
-2.01%
CRSP CRISPR Therapeutics AG
55.65
-1.35%
VERV Verve Therapeutics, Inc.
6.58
-4.36%
CRBU Caribou Biosciences, Inc.
3.8500
-3.27%
PRME Prime Medicine, Inc.
4.7000
-2.08%
DNA Ginkgo Bioworks Holdings, Inc.
0.8458
-2.84%
RXRX Recursion Pharmaceuticals, Inc.
7.94
+3.12%
BLUE bluebird bio, Inc.
0.9229
-4.91%
VRTX Vertex Pharmaceuticals Incorporated
400.76
-1.02%