Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.21 +4.10%
on 04/23/24
97.12 -1.16%
on 04/26/24
+2.48 (+2.65%)
since 04/19/24
1-Month
89.19 +7.62%
on 04/17/24
104.23 -7.91%
on 03/28/24
-8.17 (-7.84%)
since 03/26/24
3-Month
89.19 +7.62%
on 04/17/24
114.50 -16.17%
on 02/27/24
-6.27 (-6.13%)
since 01/26/24
6-Month
81.30 +18.07%
on 12/22/23
118.89 -19.26%
on 11/20/23
-9.09 (-8.65%)
since 10/26/23
YTD
85.79 +11.88%
on 01/17/24
114.50 -16.17%
on 02/27/24
+2.83 (+3.04%)
since 12/29/23
52-Week
80.79 +18.81%
on 05/25/23
118.89 -19.26%
on 11/20/23
+10.11 (+11.77%)
since 04/26/23
2-Year
53.09 +80.81%
on 10/24/22
118.89 -19.26%
on 11/20/23
+8.51 (+9.73%)
since 04/26/22
3-Year
53.09 +77.28%
on 10/24/22
120.84 -22.11%
on 05/17/21
-17.94 (-16.01%)
since 04/26/21
5-Year
41.80 +125.16%
on 08/05/19
134.33 -29.93%
on 02/08/21
+37.03 (+64.87%)
since 04/29/19
10-Year
12.98 +624.89%
on 05/01/14
134.33 -29.93%
on 02/01/21
+80.50 (+591.14%)
since 04/01/14
20-Year
1.41 +6,587.03%
on 08/01/04
134.33 -29.93%
on 02/01/21
+92.07 (+4,487.86%)
since 04/01/04

52-Week Key Points

52-Week High 118.89
Fibonacci 61.8% 104.34
Fibonacci 50% 99.84
Last Price 95.99
Fibonacci 38.2% 95.35
52-Week Low 80.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.16%
1-Month 2 times -7.91%
3-Month 5 times -16.17%
6-Month 9 times -19.26%
YTD 9 times -16.17%
52-Week 25 times -19.26%
2-Year 18 times -19.26%
3-Year 2 times -22.11%
5-Year 22 times -29.93%
10-Year 29 times -29.93%
20-Year 54 times -29.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.10%
1-Month 7 times +7.62%
3-Month 7 times +7.62%
6-Month 5 times +18.07%
YTD 4 times +11.88%
52-Week 5 times +18.81%
2-Year 18 times +80.81%
3-Year 9 times +77.28%
5-Year 6 times +125.16%
10-Year 1 time +624.89%
20-Year 3 times +6,587.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar