NasdaqGS - Delayed Quote USD

NetScout Systems, Inc. (NTCT)

20.00 +0.46 (+2.35%)
At close: April 23 at 4:00 PM EDT
20.00 -0.01 (-0.05%)
After hours: April 23 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTCT240517C00020000 4/23/2024 2:30 PM 20 0.70 0.85 1.10 0.10 16.67% 50 52 53.81%
NTCT240517C00022500 4/23/2024 4:45 PM 22.5 0.15 0.15 0.20 0.00 0.00% 512 169 45.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTCT240517P00020000 4/23/2024 6:21 PM 20 0.85 0.70 0.95 -0.20 -19.05% 106 187 46.48%

Related Tickers

IIIV i3 Verticals, Inc.
23.47
+4.22%
 
OSPN OneSpan Inc.
10.71
+1.90%
 
BSQKZ Block, Inc.
81.51
0.00%
 
RDWR Radware Ltd.
17.04
+2.53%
 
ACIW ACI Worldwide, Inc.
33.46
+3.75%
 
STER Sterling Check Corp.
15.28
+0.99%
 
RPAY Repay Holdings Corporation
10.08
+3.70%
 
PRGS Progress Software Corporation
51.43
+0.47%
 
ATEN A10 Networks, Inc.
13.47
+2.20%
 
EVTC EVERTEC, Inc.
38.64
+1.31%