Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240419C00022500 | 2024-03-18 1:48PM EDT | 22.50 | 0.30 | 0.25 | 0.30 | -1.25 | -80.65% | 14 | 215 | 35.16% |
NTCT240419C00025000 | 2024-03-18 10:38AM EDT | 25.00 | 0.09 | 0.05 | 2.40 | -0.31 | -77.50% | 1 | 322 | 105.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240419P00020000 | 2024-03-18 3:49PM EDT | 20.00 | 0.45 | 0.35 | 0.50 | +0.40 | +800.00% | 226 | 688 | 35.35% |
NTCT240419P00022500 | 2024-03-15 11:08AM EDT | 22.50 | 0.35 | 1.80 | 2.15 | 0.00 | - | - | 47 | 43.95% |
NTCT240419P00025000 | 2024-03-15 3:55PM EDT | 25.00 | 2.35 | 4.00 | 5.20 | 0.00 | - | 10 | 1 | 66.60% |