Advertisement
U.S. markets open in 1 hour 57 minutes

NetScout Systems, Inc. (NTCT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
20.83-1.59 (-7.09%)
At close: 04:00PM EDT
21.34 +0.51 (+2.45%)
After hours: 06:35PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTCT240419C000225002024-03-18 1:48PM EDT22.500.300.250.30-1.25-80.65%1421535.16%
NTCT240419C000250002024-03-18 10:38AM EDT25.000.090.052.40-0.31-77.50%1322105.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTCT240419P000200002024-03-18 3:49PM EDT20.000.450.350.50+0.40+800.00%22668835.35%
NTCT240419P000225002024-03-15 11:08AM EDT22.500.351.802.150.00--4743.95%
NTCT240419P000250002024-03-15 3:55PM EDT25.002.354.005.200.00-10166.60%