NYSE - Delayed Quote USD

The Bank of N.T. Butterfield & Son Limited (NTB)

32.03 +0.20 (+0.63%)
At close: 4:00 PM EDT
33.05 +1.02 (+3.18%)
After hours: 5:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTB240517C00030000 4/19/2024 7:50 PM 30 1.53 2.10 2.60 0.00 0.00% 3 39 41.70%
NTB240517C00035000 4/23/2024 7:46 PM 35 0.15 0.10 0.35 -0.10 -40.00% 1 3 38.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTB240517P00030000 4/23/2024 5:26 PM 30 0.45 0.45 0.65 -0.35 -43.75% 3 306 44.63%

Related Tickers

SMFG Sumitomo Mitsui Financial Group, Inc.
11.41
+0.88%
 
JPM-PD JPMorgan Chase & Co.
24.90
+0.69%
 
WFC-PY Wells Fargo & Company
24.04
+1.69%
 
JPM-PC JPMorgan Chase & Co.
25.30
+0.52%
 
BML-PJ Bank of America Corporation
22.54
+0.13%
 
BCS Barclays PLC
9.70
+1.89%
 
BML-PL Bank of America Corporation
22.15
+0.11%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
10.09
+0.50%
 
BAC-PB Bank of America Corporation
25.35
+0.84%
 
ING ING Groep N.V.
16.72
+1.89%