Advertisement
U.S. markets closed

NanoString Technologies, Inc. (NSTG)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
0.1053-0.0630 (-37.43%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSTG240419C000005002024-02-12 4:40PM EDT0.500.050.000.000.00-6953350.00%
NSTG240419C000010002024-02-12 12:01PM EDT1.000.040.000.000.00-923050.00%
NSTG240419C000020002024-02-12 3:28PM EDT2.000.050.000.000.00--050.00%
NSTG240419C000025002024-02-08 11:47AM EDT2.500.050.000.000.00-379750.00%
NSTG240419C000050002024-02-08 11:50AM EDT5.000.050.000.000.00-36650.00%
NSTG240419C000075002024-02-12 11:00AM EDT7.500.030.000.000.00--050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSTG240419P000005002024-02-12 11:00AM EDT0.500.320.000.000.00--00.00%
NSTG240419P000010002024-01-09 1:34PM EDT1.000.510.751.100.00-154787.50%
NSTG240419P000025002023-10-19 10:55AM EDT2.501.141.051.650.00-18180.00%
NSTG240419P000050002023-11-20 11:21AM EDT5.004.203.304.900.00-40700.00%