Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSTG240419C00000500 | 2024-02-12 4:40PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 533 | 50.00% |
NSTG240419C00001000 | 2024-02-12 12:01PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 230 | 50.00% |
NSTG240419C00002000 | 2024-02-12 3:28PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NSTG240419C00002500 | 2024-02-08 11:47AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 97 | 50.00% |
NSTG240419C00005000 | 2024-02-08 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
NSTG240419C00007500 | 2024-02-12 11:00AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSTG240419P00000500 | 2024-02-12 11:00AM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NSTG240419P00001000 | 2024-01-09 1:34PM EDT | 1.00 | 0.51 | 0.75 | 1.10 | 0.00 | - | 1 | 54 | 787.50% |
NSTG240419P00002500 | 2023-10-19 10:55AM EDT | 2.50 | 1.14 | 1.05 | 1.65 | 0.00 | - | 18 | 18 | 0.00% |
NSTG240419P00005000 | 2023-11-20 11:21AM EDT | 5.00 | 4.20 | 3.30 | 4.90 | 0.00 | - | 4 | 0 | 700.00% |