NasdaqGS - Delayed Quote USD

Napco Security Technologies, Inc. (NSSC)

44.00 +0.68 (+1.57%)
At close: April 24 at 4:00 PM EDT
44.00 0.00 (0.00%)
After hours: April 24 at 7:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSSC240517C00040000 4/23/2024 5:42 PM 40 4.10 4.90 7.50 0.00 0.00% 11 32 92.43%
NSSC240517C00045000 4/24/2024 6:38 PM 45 2.12 1.70 2.30 0.27 14.59% 4 28 55.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NSSC240517P00035000 4/22/2024 6:55 PM 35 0.40 0.05 1.20 0.00 0.00% 1 11 85.94%
NSSC240517P00040000 4/23/2024 3:12 PM 40 1.30 0.15 1.70 0.00 0.00% 3 22 57.52%

Related Tickers

NL NL Industries, Inc.
7.99
+3.50%
 
MSA MSA Safety Incorporated
190.72
+0.36%
 
MG Mistras Group, Inc.
8.93
-3.35%
 
REZI Resideo Technologies, Inc.
19.81
+0.15%
 
ASAZY ASSA ABLOY AB (publ)
13.74
-4.44%
 
DOKA.SW dormakaba Holding AG
479.00
+1.27%
 
THES.TA Thirdeye Systems Ltd
558.30
-3.82%
 
CIX CompX International Inc.
32.27
+1.29%
 
NXSN.TA NextVision Stabilized Systems, Ltd.
4,837.00
+1.40%
 
BCO The Brink's Company
89.13
-0.27%