NasdaqCM - Nasdaq Real Time Price • USD
InspireMD, Inc. (NSPR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 4/2/2024 2:20 PM | 2.5 | 0.24 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 340 | 95.31% |
| NSPR240517C00005000 | 1/22/2024 7:20 PM | 5 | 0.30 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 77 | 435.94% |
| NSPR240517C00007500 | 2/21/2024 2:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 12/29/2023 4:22 PM | 2.5 | 0.50 | 0.15 | 0.50 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| NSPR240517P00007500 | 1/12/2024 8:03 PM | 7.5 | 5.10 | 4.40 | 5.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
THMO ThermoGenesis Holdings, Inc.
0.6500
-5.80%
HSDT Helius Medical Technologies, Inc.
4.8150
-1.73%
HTL.TO Hamilton Thorne Ltd.
1.3600
0.00%
ELUT Elutia Inc.
2.8900
+1.05%
TMD.TO Titan Medical Inc.
0.0550
-8.33%
OPGN OpGen, Inc.
0.5630
-8.16%
NPCE NeuroPace, Inc.
13.56
-3.21%
ELMD Electromed, Inc.
16.73
+2.07%
LUNG Pulmonx Corporation
7.52
+0.27%
AXDX Accelerate Diagnostics, Inc.
0.9310
-2.00%