NYSE - Delayed Quote • USD
Insperity, Inc. (NSP)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:37 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP240517C00090000 | 4/16/2024 2:49 PM | 90 | 15.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
NSP240517C00100000 | 4/19/2024 7:24 PM | 100 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
NSP240517C00105000 | 4/5/2024 2:32 PM | 105 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
NSP240517C00110000 | 4/19/2024 5:16 PM | 110 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 30 | 1.56% |
NSP240517C00115000 | 4/25/2024 7:58 PM | 115 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 44 | 6.25% |
NSP240517C00125000 | 4/19/2024 5:48 PM | 125 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP240517P00080000 | 3/15/2024 2:34 PM | 80 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 42 | 126.05% |
NSP240517P00085000 | 4/12/2024 5:07 PM | 85 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
NSP240517P00090000 | 4/17/2024 2:40 PM | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
NSP240517P00095000 | 4/17/2024 2:39 PM | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 12.50% |
NSP240517P00100000 | 4/19/2024 5:50 PM | 100 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 6.25% |
NSP240517P00105000 | 4/25/2024 3:59 PM | 105 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 3.13% |
Related Tickers
TNET TriNet Group, Inc.
126.78
-0.64%
KFY Korn Ferry
60.64
-3.21%
HRT HireRight Holdings Corporation
14.29
+0.14%
ZIP ZipRecruiter, Inc.
10.49
-1.22%
RHI Robert Half Inc.
70.60
-1.26%
KFRC Kforce Inc.
64.00
-0.12%
MAN ManpowerGroup Inc.
76.19
-1.18%
KELYA Kelly Services, Inc.
23.71
-2.15%
TBI TrueBlue, Inc.
10.55
-4.00%
BBSI Barrett Business Services, Inc.
123.11
-0.56%