Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nationstar Mortgage Holdngs I (NSM)

Nationstar Mortgage Holdngs I (NSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.34 +5.36%
on 07/30/18
19.88 -8.10%
on 07/30/18
+0.26 (+1.44%)
since 07/23/18
1-Month
17.34 +5.36%
on 07/30/18
19.88 -8.10%
on 07/30/18
+0.74 (+4.22%)
since 06/29/18
3-Month
17.34 +5.36%
on 07/30/18
19.88 -8.10%
on 07/30/18
+0.25 (+1.39%)
since 04/30/18
6-Month
16.37 +11.61%
on 02/09/18
19.88 -8.10%
on 07/30/18
+0.32 (+1.78%)
since 01/30/18
YTD
16.37 +11.61%
on 02/09/18
19.88 -8.10%
on 07/30/18
-0.23 (-1.24%)
since 12/29/17
52-Week
15.95 +14.55%
on 09/07/17
20.71 -11.78%
on 10/18/17
+0.47 (+2.64%)
since 07/28/17
3-Year
8.29 +120.39%
on 02/08/16
20.71 -11.78%
on 10/16/17
+0.93 (+5.36%)
since 08/03/15
5-Year
8.29 +120.39%
on 02/08/16
57.95 -68.47%
on 09/16/13
-31.02 (-62.93%)
since 08/05/13

52-Week Key Points

52-Week High 20.71
Fibonacci 61.8% 18.89
Fibonacci 50% 18.33
Last Price 18.27
Fibonacci 38.2% 17.77
52-Week Low 15.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.10%
1-Month 7 times -8.10%
3-Month 9 times -8.10%
6-Month 8 times -8.10%
YTD 5 times -8.10%
52-Week 5 times -11.78%
3-Year 5 times -11.78%
5-Year 5 times -68.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.36%
1-Month 2 times +5.36%
3-Month 10 times +5.36%
6-Month 5 times +11.61%
YTD 9 times +11.61%
52-Week 8 times +14.55%
3-Year 14 times +120.39%
5-Year 25 times +120.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar