Advertisement
U.S. markets open in 3 hours 9 minutes

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
186.15+3.51 (+1.92%)
At close: 04:00PM EDT
183.30 -2.85 (-1.53%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT240419C001750002024-03-12 9:50AM EDT175.0014.210.000.000.00-200.00%
NSIT240419C001800002024-02-29 11:40AM EDT180.0013.400.000.000.00--00.00%
NSIT240419C001850002024-03-15 1:46PM EDT185.005.500.000.000.00-1500.00%
NSIT240419C001900002024-02-20 2:13PM EDT190.005.101.505.500.00--138.57%
NSIT240419C001950002024-02-27 4:26PM EDT195.003.400.000.000.00--03.13%
NSIT240419C002000002024-03-13 12:14PM EDT200.001.460.000.000.00-206.25%
NSIT240419C002100002024-02-28 2:53PM EDT210.001.350.000.000.00--012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT240419P001750002024-02-26 11:05AM EDT175.003.300.053.400.00-3342.77%
NSIT240419P001800002024-03-08 12:13PM EDT180.002.690.000.000.00-103.13%