NasdaqGS - Delayed Quote USD

Insight Enterprises, Inc. (NSIT)

184.36 -1.91 (-1.03%)
At close: April 24 at 4:00 PM EDT
184.36 0.00 (0.00%)
After hours: April 24 at 4:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 185.81 187.59 183.00 184.36 184.36 174,400
Apr 23, 2024 183.65 187.80 182.78 186.27 186.27 251,800
Apr 22, 2024 182.82 185.35 182.30 182.97 182.97 194,100
Apr 19, 2024 180.44 183.35 180.00 182.58 182.58 210,000
Apr 18, 2024 180.97 182.30 180.12 181.00 181.00 336,300
Apr 17, 2024 183.34 183.83 179.46 180.85 180.85 204,800
Apr 16, 2024 182.03 183.47 180.60 182.12 182.12 123,300
Apr 15, 2024 183.73 183.73 181.04 182.20 182.20 187,000
Apr 12, 2024 182.79 184.00 180.17 182.67 182.67 176,000
Apr 11, 2024 183.57 184.79 182.28 184.07 184.07 169,000
Apr 10, 2024 183.21 184.57 182.17 182.57 182.57 182,000
Apr 9, 2024 187.28 187.81 184.11 186.30 186.30 117,300
Apr 8, 2024 187.26 189.10 186.14 186.37 186.37 96,100
Apr 5, 2024 185.77 186.91 184.73 185.83 185.83 180,300
Apr 4, 2024 187.06 188.26 185.25 185.62 185.62 153,600
Apr 3, 2024 182.55 185.29 182.42 185.12 185.12 152,400
Apr 2, 2024 185.23 186.01 181.72 183.12 183.12 186,900
Apr 1, 2024 185.56 188.30 184.52 186.00 186.00 149,900
Mar 28, 2024 186.52 187.35 184.49 185.52 185.52 212,200
Mar 27, 2024 184.33 186.38 184.33 186.15 186.15 135,000
Mar 26, 2024 183.06 184.22 182.07 182.64 182.64 478,000
Mar 25, 2024 185.38 185.53 182.12 182.48 182.48 157,900
Mar 22, 2024 187.25 187.57 184.57 185.37 185.37 142,400
Mar 21, 2024 185.72 189.32 185.17 187.09 187.09 212,500
Mar 20, 2024 183.83 185.27 183.06 184.14 184.14 165,800
Mar 19, 2024 184.34 185.14 183.89 183.89 183.89 157,700
Mar 18, 2024 186.12 189.64 184.29 184.31 184.31 154,600
Mar 15, 2024 183.71 186.06 183.33 185.94 185.94 667,400
Mar 14, 2024 184.98 185.88 182.65 184.41 184.41 290,900
Mar 13, 2024 186.85 187.22 183.50 185.13 185.13 245,800
Mar 12, 2024 186.50 186.61 184.60 185.85 185.85 383,500
Mar 11, 2024 186.78 186.90 182.25 186.32 186.32 496,900
Mar 8, 2024 188.50 188.50 185.16 186.25 186.25 238,600
Mar 7, 2024 187.17 187.98 184.62 187.00 187.00 224,900
Mar 6, 2024 187.08 187.80 185.00 186.23 186.23 237,500
Mar 5, 2024 189.58 190.72 185.30 185.40 185.40 293,000
Mar 4, 2024 188.87 191.49 188.87 190.24 190.24 183,700
Mar 1, 2024 188.64 189.10 186.51 188.57 188.57 286,600
Feb 29, 2024 188.49 189.05 186.97 188.00 188.00 444,300
Feb 28, 2024 182.96 186.60 182.96 186.37 186.37 189,400
Feb 27, 2024 184.84 187.91 182.68 183.49 183.49 259,600
Feb 26, 2024 184.75 187.17 182.47 183.75 183.75 282,000
Feb 23, 2024 185.13 186.77 183.65 185.45 185.45 298,100
Feb 22, 2024 183.00 185.76 181.75 184.78 184.78 275,300
Feb 21, 2024 180.27 184.14 180.27 182.71 182.71 555,600
Feb 20, 2024 177.03 183.32 176.19 182.66 182.66 592,100
Feb 16, 2024 182.01 182.01 177.27 179.58 179.58 512,900
Feb 15, 2024 172.20 184.38 168.31 182.74 182.74 731,700
Feb 14, 2024 191.31 193.78 189.77 192.61 192.61 379,600
Feb 13, 2024 189.17 193.06 188.08 189.21 189.21 272,200
Feb 12, 2024 192.92 194.57 191.50 193.35 193.35 166,300
Feb 9, 2024 189.91 193.27 189.02 192.10 192.10 158,800
Feb 8, 2024 184.63 189.46 184.63 189.44 189.44 181,000
Feb 7, 2024 184.55 186.89 183.51 184.23 184.23 168,500
Feb 6, 2024 183.67 186.98 183.57 185.35 185.35 149,700
Feb 5, 2024 185.35 185.37 181.90 183.69 183.69 148,100
Feb 2, 2024 185.73 188.11 185.22 186.93 186.93 112,700
Feb 1, 2024 184.94 187.69 183.36 187.69 187.69 111,900
Jan 31, 2024 187.85 188.74 184.07 184.74 184.74 181,600
Jan 30, 2024 186.48 189.11 186.03 188.50 188.50 186,000
Jan 29, 2024 184.79 187.31 183.17 186.22 186.22 193,700
Jan 26, 2024 184.20 185.05 182.76 184.79 184.79 171,800
Jan 25, 2024 187.58 187.58 182.93 183.71 183.71 277,200
Jan 24, 2024 190.09 190.09 184.58 185.09 185.09 205,900
Jan 23, 2024 193.29 194.17 187.81 187.99 187.99 184,700
Jan 22, 2024 187.64 192.12 187.61 191.66 191.66 304,400
Jan 19, 2024 184.71 186.81 183.21 185.89 185.89 166,500
Jan 18, 2024 182.64 183.96 181.70 183.61 183.61 183,000
Jan 17, 2024 181.51 182.39 180.62 181.31 181.31 168,700
Jan 16, 2024 182.34 184.12 181.31 182.65 182.65 262,700
Jan 12, 2024 183.10 183.62 181.41 183.24 183.24 150,400
Jan 11, 2024 180.98 182.00 179.00 181.26 181.26 176,500
Jan 10, 2024 177.78 180.65 176.54 180.55 180.55 217,800
Jan 9, 2024 175.04 177.69 174.84 177.69 177.69 106,000
Jan 8, 2024 174.45 177.18 174.38 176.65 176.65 105,900
Jan 5, 2024 175.55 176.37 173.37 173.82 173.82 177,400
Jan 4, 2024 178.02 178.68 175.39 176.22 176.22 179,900
Jan 3, 2024 175.93 177.92 174.57 177.85 177.85 267,300
Jan 2, 2024 177.27 178.20 175.00 176.75 176.75 216,200
Dec 29, 2023 177.60 179.14 176.01 177.19 177.19 220,800
Dec 28, 2023 177.65 178.08 176.00 177.95 177.95 147,400
Dec 27, 2023 178.59 178.91 177.27 177.60 177.60 127,000
Dec 26, 2023 178.13 179.86 177.00 178.16 178.16 154,200
Dec 22, 2023 180.43 180.84 177.18 177.37 177.37 177,100
Dec 21, 2023 181.45 181.87 175.91 178.93 178.93 296,500
Dec 20, 2023 183.65 186.16 179.51 179.60 179.60 269,700
Dec 19, 2023 184.29 185.11 182.99 183.65 183.65 233,100
Dec 18, 2023 183.33 183.81 181.84 183.13 183.13 214,100
Dec 15, 2023 181.27 183.07 180.47 182.88 182.88 1,493,800
Dec 14, 2023 182.21 182.94 177.26 180.88 180.88 353,900
Dec 13, 2023 175.49 181.67 174.57 180.22 180.22 350,700
Dec 12, 2023 176.00 178.74 174.83 174.95 174.95 589,000
Dec 11, 2023 172.37 176.39 171.44 175.73 175.73 214,000
Dec 8, 2023 170.84 174.01 170.37 172.37 172.37 186,700
Dec 7, 2023 169.23 170.34 168.22 170.01 170.01 157,500
Dec 6, 2023 172.22 172.98 167.59 168.14 168.14 230,000
Dec 5, 2023 167.01 172.22 166.58 171.25 171.25 473,800
Dec 4, 2023 159.65 166.47 159.65 166.44 166.44 480,400
Dec 1, 2023 151.40 159.69 151.40 159.47 159.47 468,500
Nov 30, 2023 149.17 152.22 147.28 151.42 151.42 345,600
Nov 29, 2023 150.20 152.19 148.26 148.70 148.70 155,900
Nov 28, 2023 149.56 150.60 148.42 148.81 148.81 115,000
Nov 27, 2023 149.41 151.39 148.80 149.49 149.49 166,700
Nov 24, 2023 149.88 150.78 149.88 150.03 150.03 49,600
Nov 22, 2023 151.20 151.94 149.57 149.88 149.88 91,600
Nov 21, 2023 150.18 150.61 148.87 149.85 149.85 96,000
Nov 20, 2023 149.07 151.32 148.69 150.18 150.18 152,200
Nov 17, 2023 151.31 151.42 148.96 149.07 149.07 173,600
Nov 16, 2023 151.28 152.13 149.11 150.12 150.12 164,400
Nov 15, 2023 148.07 152.02 148.07 151.92 151.92 398,100
Nov 14, 2023 147.51 148.46 146.27 147.40 147.40 209,500
Nov 13, 2023 142.86 144.10 141.73 143.62 143.62 191,000
Nov 10, 2023 143.67 145.13 141.92 143.91 143.91 167,600
Nov 9, 2023 145.85 145.85 142.31 142.95 142.95 190,600
Nov 8, 2023 146.65 147.24 143.20 144.72 144.72 196,700
Nov 7, 2023 147.38 148.07 146.38 146.50 146.50 181,900
Nov 6, 2023 147.10 147.96 145.27 147.88 147.88 176,600
Nov 3, 2023 145.89 148.94 145.89 147.75 147.75 223,300
Nov 2, 2023 148.83 148.83 139.34 143.03 143.03 223,300
Nov 1, 2023 143.06 144.58 142.28 144.49 144.49 200,300
Oct 31, 2023 141.92 143.81 141.92 143.30 143.30 137,500
Oct 30, 2023 143.17 143.35 140.81 141.28 141.28 135,600
Oct 27, 2023 141.15 142.45 140.06 141.97 141.97 175,700
Oct 26, 2023 142.06 143.24 140.71 141.41 141.41 130,700
Oct 25, 2023 141.70 142.79 140.80 141.40 141.40 127,300
Oct 24, 2023 141.89 142.34 140.85 141.51 141.51 115,200
Oct 23, 2023 143.81 143.81 141.17 141.19 141.19 193,200
Oct 20, 2023 145.05 145.94 143.57 144.17 144.17 194,300
Oct 19, 2023 149.30 149.30 143.80 144.64 144.64 243,500
Oct 18, 2023 150.24 151.60 148.85 149.84 149.84 204,100
Oct 17, 2023 149.18 151.73 149.18 151.25 151.25 210,700
Oct 16, 2023 148.26 150.87 148.26 149.41 149.41 194,000
Oct 13, 2023 148.56 148.77 144.98 147.50 147.50 210,200
Oct 12, 2023 149.52 149.52 147.40 148.85 148.85 124,200
Oct 11, 2023 147.78 149.08 147.01 148.89 148.89 118,200
Oct 10, 2023 145.34 148.03 145.34 147.96 147.96 184,300
Oct 9, 2023 143.16 145.87 143.16 145.27 145.27 100,600
Oct 6, 2023 141.82 145.02 141.66 143.93 143.93 152,800
Oct 5, 2023 143.59 144.03 141.53 142.30 142.30 117,600
Oct 4, 2023 143.16 144.04 142.24 143.34 143.34 158,000
Oct 3, 2023 144.71 145.75 141.62 143.00 143.00 142,400
Oct 2, 2023 145.19 145.98 143.40 144.83 144.83 187,400
Sep 29, 2023 148.11 148.11 145.12 145.50 145.50 196,300
Sep 28, 2023 145.60 148.49 145.60 147.33 147.33 254,200
Sep 27, 2023 145.96 147.31 144.85 145.22 145.22 177,600
Sep 26, 2023 147.14 147.14 144.83 145.26 145.26 175,000
Sep 25, 2023 148.07 149.26 147.63 147.63 147.63 136,900
Sep 22, 2023 149.24 150.31 148.41 148.80 148.80 107,500
Sep 21, 2023 149.50 150.27 147.62 149.01 149.01 113,000
Sep 20, 2023 149.80 152.68 149.51 150.01 150.01 117,700
Sep 19, 2023 149.78 150.74 148.61 149.33 149.33 140,600
Sep 18, 2023 149.85 151.12 149.47 149.98 149.98 186,900
Sep 15, 2023 151.50 151.90 149.18 149.55 149.55 404,800
Sep 14, 2023 151.16 152.86 151.16 151.66 151.66 155,100
Sep 13, 2023 149.93 151.28 149.22 150.74 150.74 319,800
Sep 12, 2023 150.89 151.58 149.93 150.40 150.40 192,300
Sep 11, 2023 152.82 152.82 150.04 150.89 150.89 167,100
Sep 8, 2023 152.48 154.21 151.32 152.28 152.28 194,400
Sep 7, 2023 153.10 153.25 150.92 152.65 152.65 174,100
Sep 6, 2023 153.98 154.65 151.39 153.43 153.43 188,500
Sep 5, 2023 158.26 159.24 149.61 153.43 153.43 482,300
Sep 1, 2023 160.99 161.78 159.14 159.20 159.20 155,000
Aug 31, 2023 159.81 162.05 159.74 160.09 160.09 178,200
Aug 30, 2023 158.32 160.34 158.26 158.97 158.97 147,600
Aug 29, 2023 155.41 158.99 155.06 158.26 158.26 173,500
Aug 28, 2023 153.53 156.34 153.40 155.85 155.85 156,800
Aug 25, 2023 153.22 153.89 150.46 152.60 152.60 136,700
Aug 24, 2023 153.16 153.88 151.71 152.25 152.25 204,400
Aug 23, 2023 151.81 153.78 151.17 153.11 153.11 152,900
Aug 22, 2023 150.45 151.60 149.87 151.00 151.00 116,100
Aug 21, 2023 150.10 151.24 148.19 149.51 149.51 121,300
Aug 18, 2023 147.78 150.29 147.28 150.11 150.11 205,600
Aug 17, 2023 148.81 150.98 147.54 148.86 148.86 183,600
Aug 16, 2023 148.63 149.57 147.76 147.82 147.82 142,300
Aug 15, 2023 148.00 149.98 146.84 148.84 148.84 157,900
Aug 14, 2023 146.98 149.67 146.02 148.48 148.48 152,300
Aug 11, 2023 144.01 146.59 143.31 146.05 146.05 119,200
Aug 10, 2023 145.02 146.05 143.25 144.52 144.52 127,200
Aug 9, 2023 143.70 144.60 142.37 144.07 144.07 119,300
Aug 8, 2023 143.67 144.27 142.59 143.93 143.93 139,500
Aug 7, 2023 143.63 145.18 142.64 144.34 144.34 211,000
Aug 4, 2023 138.54 142.68 136.93 142.54 142.54 327,700
Aug 3, 2023 135.00 139.60 131.59 139.16 139.16 516,600
Aug 2, 2023 146.17 146.82 144.98 145.79 145.79 267,800
Aug 1, 2023 146.02 147.15 146.02 146.38 146.38 130,900
Jul 31, 2023 144.93 146.79 144.76 146.69 146.69 183,200
Jul 28, 2023 146.60 146.70 144.81 144.93 144.93 125,500
Jul 27, 2023 149.11 149.97 144.70 145.96 145.96 161,100
Jul 26, 2023 148.16 149.61 147.80 148.40 148.40 123,700
Jul 25, 2023 148.34 150.35 147.90 148.92 148.92 193,500
Jul 24, 2023 147.71 149.60 147.06 147.97 147.97 136,900
Jul 21, 2023 149.48 149.59 146.92 147.61 147.61 165,200
Jul 20, 2023 149.50 149.50 147.35 148.77 148.77 151,700
Jul 19, 2023 150.70 151.56 148.56 149.22 149.22 177,400
Jul 18, 2023 150.26 151.01 149.13 150.27 150.27 172,200
Jul 17, 2023 149.54 151.45 149.37 150.26 150.26 122,000
Jul 14, 2023 151.01 151.22 148.45 149.25 149.25 131,300
Jul 13, 2023 149.11 151.95 149.11 151.02 151.02 148,400
Jul 12, 2023 149.03 150.55 148.50 149.04 149.04 144,500
Jul 11, 2023 146.95 148.48 145.57 147.71 147.71 1,306,500
Jul 10, 2023 142.73 147.06 142.73 146.97 146.97 154,500
Jul 7, 2023 143.55 144.72 143.03 143.31 143.31 126,200
Jul 6, 2023 143.23 144.18 141.99 143.43 143.43 177,500
Jul 5, 2023 145.52 145.68 143.65 144.50 144.50 343,000
Jul 3, 2023 145.80 147.09 145.32 146.38 146.38 89,700
Jun 30, 2023 147.00 147.23 145.99 146.34 146.34 221,000
Jun 29, 2023 143.97 146.09 143.00 145.97 145.97 199,500
Jun 28, 2023 142.53 144.79 142.53 143.43 143.43 180,000
Jun 27, 2023 142.51 143.58 140.53 143.31 143.31 230,200
Jun 26, 2023 142.30 145.25 142.30 142.36 142.36 172,700
Jun 23, 2023 142.04 143.25 141.63 142.34 142.34 691,800
Jun 22, 2023 143.25 143.79 142.42 143.49 143.49 183,100
Jun 21, 2023 142.68 144.16 142.46 143.61 143.61 162,800
Jun 20, 2023 143.25 145.60 141.62 142.96 142.96 281,000
Jun 16, 2023 145.54 145.99 142.79 144.01 144.01 1,183,600
Jun 15, 2023 144.83 146.14 143.78 144.35 144.35 317,300
Jun 14, 2023 145.21 147.11 144.16 144.63 144.63 399,300
Jun 13, 2023 146.68 147.15 145.58 145.62 145.62 245,400
Jun 12, 2023 144.11 147.05 144.11 146.32 146.32 248,600
Jun 9, 2023 143.08 146.03 143.08 144.11 144.11 277,800
Jun 8, 2023 140.56 143.98 140.56 142.94 142.94 258,900
Jun 7, 2023 138.80 141.89 138.80 141.10 141.10 295,400
Jun 6, 2023 135.40 138.32 135.40 137.88 137.88 247,900
Jun 5, 2023 136.24 137.09 134.12 135.86 135.86 248,200
Jun 2, 2023 135.53 137.51 135.30 136.94 136.94 286,000
Jun 1, 2023 134.97 136.22 134.58 134.85 134.85 256,600
May 31, 2023 135.15 136.48 134.84 135.22 135.22 482,300
May 30, 2023 136.37 137.28 135.86 136.09 136.09 171,000
May 26, 2023 133.57 136.68 133.57 135.72 135.72 254,900
May 25, 2023 131.49 135.03 131.49 132.94 132.94 244,800
May 24, 2023 131.68 132.37 130.85 131.03 131.03 197,500
May 23, 2023 132.35 133.77 131.68 131.68 131.68 265,000
May 22, 2023 130.60 132.81 130.39 132.45 132.45 242,500
May 19, 2023 130.74 131.58 128.78 130.83 130.83 240,000
May 18, 2023 128.08 130.06 127.61 129.50 129.50 321,900
May 17, 2023 124.02 128.78 124.02 127.60 127.60 437,200
May 16, 2023 123.42 124.55 123.30 123.72 123.72 202,500
May 15, 2023 122.92 124.76 122.92 123.67 123.67 140,100
May 12, 2023 124.69 125.12 123.18 123.93 123.93 163,500
May 11, 2023 124.99 126.12 123.78 124.55 124.55 480,700
May 10, 2023 125.03 126.05 123.30 125.90 125.90 811,100
May 9, 2023 123.38 124.28 122.33 123.78 123.78 127,400
May 8, 2023 124.90 124.90 123.08 124.08 124.08 160,100
May 5, 2023 125.42 126.22 124.37 124.78 124.78 233,200
May 4, 2023 122.80 124.67 121.91 124.23 124.23 265,700
May 3, 2023 120.15 125.27 120.15 123.72 123.72 413,700
May 2, 2023 124.08 125.72 117.99 119.38 119.38 492,600
May 1, 2023 120.66 122.13 120.66 121.63 121.63 214,300
Apr 28, 2023 119.55 121.85 119.55 120.95 120.95 272,200
Apr 27, 2023 118.79 119.76 118.08 119.40 119.40 262,100
Apr 26, 2023 118.76 119.64 118.39 118.79 118.79 252,600
Apr 25, 2023 119.42 120.46 118.87 119.61 119.61 248,500

Related Tickers

CNXN PC Connection, Inc.
64.98
-0.09%
 
SCSC ScanSource, Inc.
42.87
-3.55%
 
ARW Arrow Electronics, Inc.
127.58
+2.05%
 
SNX TD SYNNEX Corporation
117.24
+1.12%
 
SNPO Snap One Holdings Corp.
10.57
+0.09%
 
IZM ICZOOM Group Inc.
2.8100
-9.35%
 
2354.TW Foxconn Technology Co., Ltd.
61.40
-0.97%