NYSE - Delayed Quote • USD
Norfolk Southern Corporation (NSC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426C00200000 | 3/20/2024 5:33 PM | 200 | 59.31 | 39.20 | 44.00 | 0.00 | 0.00% | - | 1 | 75.00% |
| NSC240426C00225000 | 3/11/2024 7:30 PM | 225 | 35.50 | 24.50 | 28.00 | 0.00 | 0.00% | 22 | 22 | 131.25% |
| NSC240426C00240000 | 4/19/2024 4:26 PM | 240 | 5.60 | 5.30 | 5.70 | -0.50 | -8.20% | 9 | 29 | 37.87% |
| NSC240426C00250000 | 4/19/2024 6:48 PM | 250 | 1.35 | 1.40 | 1.75 | -0.85 | -38.64% | 14 | 226 | 36.35% |
| NSC240426C00255000 | 4/19/2024 2:29 PM | 255 | 1.00 | 0.60 | 0.90 | -1.13 | -53.05% | 16 | 70 | 36.89% |
| NSC240426C00260000 | 4/19/2024 7:51 PM | 260 | 0.36 | 0.30 | 0.45 | -0.26 | -41.94% | 40 | 85 | 37.74% |
| NSC240426C00262500 | 4/12/2024 7:07 PM | 262.5 | 1.06 | 0.20 | 0.35 | 0.00 | 0.00% | 3 | 3 | 39.11% |
| NSC240426C00265000 | 4/19/2024 2:27 PM | 265 | 0.17 | 0.15 | 0.35 | -0.33 | -66.00% | 26 | 125 | 42.48% |
| NSC240426C00270000 | 4/18/2024 5:11 PM | 270 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 57.98% |
| NSC240426C00275000 | 4/5/2024 3:45 PM | 275 | 0.54 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 17 | 55.96% |
| NSC240426C00280000 | 4/5/2024 4:52 PM | 280 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 61.96% |
| NSC240426C00285000 | 4/3/2024 2:29 PM | 285 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 67.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240426P00170000 | 4/1/2024 7:40 PM | 170 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 131.06% |
| NSC240426P00220000 | 4/16/2024 2:23 PM | 220 | 0.31 | 0.25 | 0.40 | -0.19 | -38.00% | 10 | 20 | 44.09% |
| NSC240426P00225000 | 4/19/2024 4:23 PM | 225 | 0.57 | 0.50 | 0.70 | -0.23 | -28.75% | 15 | 11 | 41.07% |
| NSC240426P00235000 | 4/19/2024 4:45 PM | 235 | 2.05 | 2.10 | 2.50 | 0.25 | 13.89% | 3 | 253 | 38.23% |
| NSC240426P00240000 | 4/19/2024 7:47 PM | 240 | 3.90 | 3.90 | 4.30 | -0.10 | -2.50% | 12 | 108 | 36.96% |
| NSC240426P00245000 | 4/19/2024 6:45 PM | 245 | 6.40 | 6.40 | 6.80 | -0.50 | -7.25% | 10 | 136 | 35.06% |
| NSC240426P00250000 | 4/16/2024 4:17 PM | 250 | 8.80 | 9.70 | 10.50 | 0.00 | 0.00% | 1 | 17 | 36.63% |
| NSC240426P00255000 | 4/9/2024 5:36 PM | 255 | 6.70 | 13.80 | 14.80 | 0.00 | 0.00% | 10 | 19 | 39.19% |
| NSC240426P00270000 | 4/1/2024 6:42 PM | 270 | 19.70 | 26.50 | 31.00 | 0.00 | 0.00% | - | 0 | 79.93% |
Related Tickers
UNP Union Pacific Corporation
232.08
+0.99%
CSX CSX Corporation
34.34
-0.15%
CP Canadian Pacific Kansas City Limited
84.68
+0.88%
CNI Canadian National Railway Company
127.65
+0.39%
WAB Westinghouse Air Brake Technologies Corporation
144.17
-0.07%
GBX The Greenbrier Companies, Inc.
51.87
+1.19%
TRN Trinity Industries, Inc.
26.54
+1.10%
CP.TO Canadian Pacific Kansas City Limited
116.41
+0.71%
FSTR L.B. Foster Company
24.15
-0.90%
CNR.TO Canadian National Railway Company
175.47
+0.21%