NYSE • USD
NuStar Energy L.P. (NS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 4/9/2024 1:32 PM | 17.5 | 6.30 | 4.20 | 5.00 | 0.00 | 0.00% | - | 1 | 85.06% |
| NS240517C00022500 | 4/18/2024 3:11 PM | 22.5 | 0.35 | 0.20 | 0.65 | 0.00 | 0.00% | 10 | 18 | 33.69% |
| NS240517C00025000 | 4/12/2024 1:38 PM | 25 | 0.07 | 0.00 | 0.60 | 0.00 | 0.00% | 6 | 76 | 63.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 4/10/2024 2:49 PM | 20 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 68.36% |
| NS240517P00022500 | 4/17/2024 4:34 PM | 22.5 | 2.05 | 0.75 | 1.45 | 0.00 | 0.00% | 4 | 49 | 50.59% |
Related Tickers
GEL Genesis Energy, L.P.
11.80
0.00%
PAA Plains All American Pipeline, L.P.
17.94
+1.41%
WES Western Midstream Partners, LP
35.38
+2.11%
HESM Hess Midstream LP
35.33
+1.38%
MPLX MPLX LP
40.68
+1.17%
AM Antero Midstream Corporation
13.92
+0.72%
PAGP Plains GP Holdings, L.P.
18.76
+1.57%
ETRN Equitrans Midstream Corporation
12.45
+1.63%
MMLP Martin Midstream Partners L.P.
2.7100
+1.88%
CQP Cheniere Energy Partners, L.P.
49.33
+1.21%