NYSE - Delayed Quote • USD
Natural Resource Partners L.P. (NRP)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 4/10/2024 2:32 PM | 85 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| NRP240517C00087560 | 4/17/2024 5:26 PM | 87.56 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 50 | 0.00% |
| NRP240517C00090000 | 4/25/2024 5:54 PM | 90 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 196 | 0.78% |
| NRP240517C00092560 | 4/23/2024 6:27 PM | 92.56 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 501 | 3.13% |
| NRP240517C00095000 | 4/25/2024 5:54 PM | 95 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 163 | 6.25% |
| NRP240517C00097560 | 4/25/2024 6:14 PM | 97.56 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 6.25% |
| NRP240517C00100000 | 4/25/2024 7:25 PM | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 136 | 12.50% |
| NRP240517C00102560 | 3/21/2024 3:13 PM | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | 0.00% | - | 20 | 76.42% |
| NRP240517C00117560 | 4/8/2024 1:34 PM | 117.56 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| NRP240517C00120000 | 4/15/2024 6:10 PM | 120 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 25.00% |
| NRP240517C00122560 | 4/8/2024 1:32 PM | 122.56 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| NRP240517C00125000 | 4/8/2024 1:32 PM | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NRP240517C00127560 | 4/8/2024 1:38 PM | 127.56 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 25.00% |
| NRP240517C00130000 | 4/8/2024 1:32 PM | 130 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NRP240517C00135000 | 4/23/2024 3:11 PM | 135 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 150 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 4/2/2024 1:30 PM | 72.56 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NRP240517P00082560 | 4/2/2024 7:37 PM | 82.56 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| NRP240517P00087560 | 3/28/2024 2:58 PM | 87.56 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 3.13% |
Related Tickers
NC NACCO Industries, Inc.
28.52
-0.42%
CEIX CONSOL Energy Inc.
86.15
+3.26%
YACAF Yancoal Australia Ltd
3.7700
+4.72%
BTU Peabody Energy Corporation
23.94
+2.05%
ARLP Alliance Resource Partners, L.P.
21.50
+1.51%
WHITF Whitehaven Coal Limited
5.02
+1.62%
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
NHPEF New Hope Corporation Limited
3.0000
-0.33%
TNGRF Thungela Resources Limited
6.83
+1.04%
HNRG Hallador Energy Company
4.8250
+0.10%