NYSE - Delayed Quote • USD
Newpark Resources, Inc. (NR)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240419C00005000 | 3/19/2024 3:41 PM | 5 | 2.30 | 1.85 | 2.60 | 0.00 | 0.00% | 5 | 5 | 881.25% |
| NR240419C00007500 | 4/9/2024 6:14 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 44 | 25.00% |
| NR240419C00010000 | 3/18/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 50 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EFXT Enerflex Ltd.
5.66
-2.92%
RNGR Ranger Energy Services, Inc.
10.71
-1.29%
OIS Oil States International, Inc.
5.43
+0.18%
MRC MRC Global Inc.
11.70
+0.52%
RES RPC, Inc.
7.80
+1.96%
SOI Solaris Oilfield Infrastructure, Inc.
8.31
+1.84%
PUMP ProPetro Holding Corp.
8.44
+3.05%
WHD Cactus, Inc.
49.17
-0.47%
VTOL Bristow Group Inc.
25.04
+1.05%
CLB Core Laboratories Inc.
16.99
+1.80%