Advertisement
U.S. markets closed

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

NYSE - Nasdaq Real Time Price. Currency in USD
11.82+0.00 (+0.02%)
At close: 04:00PM EDT
11.82 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.8111.8511.8011.8211.8257,252
Mar 27, 202411.8211.8311.7811.8211.8295,100
Mar 26, 202411.7511.8211.7511.7811.7853,200
Mar 25, 202411.7611.8211.7411.7811.7840,600
Mar 22, 202411.8311.8911.7511.7711.7778,500
Mar 21, 202411.8311.8911.8011.8311.8373,400
Mar 20, 202411.8111.8811.8111.8511.8577,500
Mar 19, 202411.8311.8611.8011.8511.8598,600
Mar 18, 202411.7811.8111.7611.8011.8057,200
Mar 15, 202411.7211.7611.7011.7511.7527,000
Mar 14, 202411.7611.7811.6311.7211.7298,900
Mar 14, 20240.046 Dividend
Mar 13, 202411.8311.8511.8111.8211.7737,900
Mar 12, 202411.8111.8411.7911.8011.7579,800
Mar 11, 202411.8411.8511.8011.8111.7666,700
Mar 08, 202411.8011.8411.8011.8111.7637,000
Mar 07, 202411.7511.8011.7511.7811.7339,300
Mar 06, 202411.7311.7711.7311.7511.7052,400
Mar 05, 202411.6811.7511.6811.7411.6956,000
Mar 04, 202411.7011.7411.6511.6811.6389,900
Mar 01, 202411.6411.7011.5811.6511.6062,500
Feb 29, 202411.5711.6111.5711.5911.5434,800
Feb 28, 202411.5211.6111.5211.5411.5046,100
Feb 27, 202411.5811.6211.5211.5211.4843,700
Feb 26, 202411.6811.7011.5611.5811.5371,500
Feb 23, 202411.7011.7011.6711.6911.6432,000
Feb 22, 202411.6811.7411.6511.6611.6170,500
Feb 21, 202411.6811.7611.6311.6611.6164,000
Feb 20, 202411.6011.6911.6011.6411.5961,800
Feb 16, 202411.6311.6511.6211.6311.588,600
Feb 15, 202411.6511.6911.6411.6811.6333,800
Feb 14, 202411.6011.6411.5811.6211.5754,500
Feb 14, 20240.033 Dividend
Feb 13, 202411.6111.6811.5511.6011.5242,800
Feb 12, 202411.6811.7711.6811.7511.6740,500
Feb 09, 202411.7211.7811.7211.7511.6746,300
Feb 08, 202411.6711.7411.6711.7311.6524,100
Feb 07, 202411.7011.7511.7011.7311.6561,900
Feb 06, 202411.6311.7311.6211.7011.6249,000
Feb 05, 202411.6311.6611.6111.6411.56114,700
Feb 02, 202411.6511.6911.6511.6811.6044,600
Feb 01, 202411.7711.8211.7211.7611.6869,000
Jan 31, 202411.7311.7311.6711.7011.6238,500
Jan 30, 202411.6011.6411.6011.6311.5524,200
Jan 29, 202411.5411.5811.4811.5611.4844,900
Jan 26, 202411.5111.5411.4811.4911.4139,400
Jan 25, 202411.5111.5711.5111.5411.4625,500
Jan 24, 202411.5211.5311.4811.4811.4035,200
Jan 23, 202411.4711.5111.4711.5011.4234,800
Jan 22, 202411.5211.6011.4811.5111.4342,700
Jan 19, 202411.4711.4811.3611.4711.3943,300
Jan 18, 202411.5411.5411.4611.4711.3934,600
Jan 17, 202411.5911.6111.5311.5511.4755,100
Jan 16, 202411.7111.7411.6011.6211.5470,900
Jan 12, 202411.7611.7711.7411.7611.6840,000
Jan 11, 202411.6611.7711.6611.7111.63114,500
Jan 11, 20240.033 Dividend
Jan 10, 202411.7311.7611.7111.7311.6289,600
Jan 09, 202411.6911.7611.6911.7411.6336,200
Jan 08, 202411.6611.7711.6611.7311.62180,500
Jan 05, 202411.6611.6811.6411.6511.5446,200
Jan 04, 202411.6111.6811.6111.6411.5355,300
Jan 03, 202411.5611.6511.5611.6511.5421,300
Jan 02, 202411.5411.6111.5411.5911.4863,800
Dec 29, 202311.5711.5911.5511.5811.4798,700
Dec 28, 202311.6011.6111.5611.5611.45126,300
Dec 27, 202311.5911.6111.5711.5911.4894,100
Dec 26, 202311.5411.5911.5111.5911.4861,100
Dec 22, 202311.4911.5411.4911.5111.4082,500
Dec 21, 202311.4711.5411.4711.5011.39117,700
Dec 20, 202311.4411.5211.4411.5011.3983,500
Dec 19, 202311.4411.5011.4111.4711.3695,100
Dec 18, 202311.3611.4811.3611.4611.3580,200
Dec 15, 202311.4211.4711.3211.4211.31212,200
Dec 14, 202311.3511.4411.3511.4211.3183,100
Dec 14, 20230.033 Dividend
Dec 13, 202311.2811.3711.2711.3311.1984,900
Dec 12, 202311.2511.2911.2511.2811.1488,500
Dec 11, 202311.2311.2811.2311.2711.1376,600
Dec 08, 202311.1911.2411.1911.2211.0879,000
Dec 07, 202311.2211.2711.2211.2411.10110,900
Dec 06, 202311.1911.2511.1911.2211.0876,500
Dec 05, 202311.1611.2211.1611.1911.05106,400
Dec 04, 202311.1611.2011.1111.1411.00114,600
Dec 01, 202310.9811.2810.9811.1511.01126,100
Nov 30, 202311.0511.0611.0211.0410.9042,000
Nov 29, 202310.9111.0310.9111.0110.87111,100
Nov 28, 202310.9010.9610.8710.9110.7796,300
Nov 27, 202310.8610.9210.8610.9110.7764,500
Nov 24, 202310.8110.8610.8010.8610.7316,300
Nov 22, 202310.8310.8710.8310.8310.7033,200
Nov 21, 202310.7910.8210.7910.8210.6922,800
Nov 20, 202310.7510.7810.7110.7810.6557,800
Nov 17, 202310.6810.7210.6610.7010.57157,000
Nov 16, 202310.5910.6910.5910.6610.53121,600
Nov 15, 202310.5810.5810.5110.5310.40120,800
Nov 14, 202310.4810.5810.4810.5510.4261,700
Nov 14, 20230.033 Dividend
Nov 13, 202310.3710.4310.3710.4210.2679,100
Nov 10, 202310.3510.4210.3510.3910.2341,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...