Advertisement
U.S. markets closed

Nuveen Virginia Quality Municipal Income Fund (NPV)

NYSE - Nasdaq Real Time Price. Currency in USD
11.07+0.03 (+0.27%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.0011.0710.9911.0711.0732,700
Mar 27, 202411.0011.0410.9911.0411.0438,100
Mar 26, 202411.0711.0710.9811.0011.0026,200
Mar 25, 202411.0111.0310.9710.9910.9930,000
Mar 22, 202411.0111.0611.0111.0411.0443,400
Mar 21, 202411.0311.0511.0011.0011.0022,500
Mar 20, 202411.0211.0411.0011.0111.0139,800
Mar 19, 202411.0011.0711.0011.0511.0530,600
Mar 18, 202411.0211.1011.0211.0211.0227,100
Mar 15, 202411.0511.0510.9811.0211.0237,700
Mar 14, 202411.1511.1511.0511.0611.064,900
Mar 14, 20240.045 Dividend
Mar 13, 202411.1511.2311.1511.1711.1340,800
Mar 12, 202411.0911.1511.0911.1211.0810,700
Mar 11, 202411.1611.1611.0911.1211.0827,900
Mar 08, 202411.1011.1211.0811.1211.0815,200
Mar 07, 202411.1211.1211.0811.0811.046,500
Mar 06, 202411.0411.1111.0311.0711.0341,900
Mar 05, 202411.1011.1011.0111.0511.0141,500
Mar 04, 202411.0211.0610.9811.0411.0012,700
Mar 01, 202411.0211.0610.9510.9910.9530,800
Feb 29, 202410.8611.0310.8610.9410.9055,300
Feb 28, 202410.8010.8610.8010.8610.8229,800
Feb 27, 202410.8410.8610.7810.7910.7514,900
Feb 26, 202410.8810.8810.7910.7910.7513,300
Feb 23, 202410.8910.9010.8610.8810.8431,000
Feb 22, 202410.9210.9410.8510.8510.8131,500
Feb 21, 202410.8810.9210.8510.8510.8133,900
Feb 20, 202410.8510.9110.8410.8410.8018,300
Feb 16, 202410.8810.9910.8010.8410.80112,000
Feb 15, 202410.9210.9410.9010.9310.8916,200
Feb 14, 202410.8110.8710.8110.8610.8232,400
Feb 14, 20240.037 Dividend
Feb 13, 202410.8110.8610.8110.8310.7513,300
Feb 12, 202410.9610.9810.9110.9510.8750,500
Feb 09, 202410.9410.9410.9010.9010.8220,600
Feb 08, 202410.9810.9810.8010.8910.8134,300
Feb 07, 202410.9010.9810.9010.9410.8618,200
Feb 06, 202410.9710.9710.9210.9710.8933,900
Feb 05, 202411.0211.0210.9110.9110.8320,700
Feb 02, 202411.0511.0511.0111.0110.9310,400
Feb 01, 202411.0711.1611.0411.1011.0224,900
Jan 31, 202410.9611.0310.9211.0010.9222,500
Jan 30, 202410.8910.9210.8410.8410.7639,300
Jan 29, 202410.8110.9310.7610.8410.7680,400
Jan 26, 202410.7510.8010.7510.7710.6913,200
Jan 25, 202410.7910.8310.7710.8010.7250,300
Jan 24, 202410.7810.7810.7310.7310.6535,700
Jan 23, 202410.6810.7610.6710.7310.6567,800
Jan 22, 202410.6110.7810.6110.6810.6067,100
Jan 19, 202410.6310.6510.5510.6410.5628,800
Jan 18, 202410.6810.6910.6010.6110.5346,600
Jan 17, 202410.7510.7510.6510.6910.6179,500
Jan 16, 202410.8010.8110.7610.8110.7335,700
Jan 12, 202410.9010.9010.8010.8410.7633,100
Jan 11, 202410.7810.9110.7710.8110.7390,500
Jan 11, 20240.037 Dividend
Jan 10, 202410.8110.8610.7810.7810.6629,900
Jan 09, 202410.8310.9210.8310.8610.7440,500
Jan 08, 202410.8410.9010.8010.8910.7726,000
Jan 05, 202410.8010.8510.7710.8010.6854,800
Jan 04, 202410.8110.8310.7610.8210.7029,000
Jan 03, 202410.7110.8310.6910.8310.7141,300
Jan 02, 202410.6610.7810.6610.7710.6534,900
Dec 29, 202310.7110.8010.6510.7810.66139,100
Dec 28, 202310.7110.7310.6410.6910.5793,400
Dec 27, 202310.6810.7810.6810.7110.5981,900
Dec 26, 202310.7310.7410.6410.6910.5760,700
Dec 22, 202310.7010.7510.6810.6910.5768,600
Dec 21, 202310.7110.8510.6810.6810.5652,400
Dec 20, 202310.7410.8310.6910.6910.5772,500
Dec 19, 202310.7310.7810.6810.7110.59122,700
Dec 18, 202310.7310.8010.6910.7310.61100,000
Dec 15, 202310.8110.8810.6610.6910.57129,300
Dec 14, 202310.7510.8010.6410.7210.6081,400
Dec 14, 20230.037 Dividend
Dec 13, 202310.5910.6710.5410.6410.4961,000
Dec 12, 202310.5910.6710.5410.6110.4694,200
Dec 11, 202310.5410.6710.5410.6310.4873,300
Dec 08, 202310.6610.6610.5010.5710.4269,000
Dec 07, 202310.6710.7610.6610.6910.5423,000
Dec 06, 202310.7010.7610.6310.6710.5252,000
Dec 05, 202310.6910.7310.6510.6810.5334,600
Dec 04, 202310.6210.8210.6210.6610.5197,200
Dec 01, 202310.5610.7310.5610.6510.5067,200
Nov 30, 202310.5210.5810.4810.5210.3729,400
Nov 29, 202310.4910.5910.4310.5410.3932,700
Nov 28, 202310.3810.4410.3810.4010.2528,400
Nov 27, 202310.6710.6710.4110.4610.3134,900
Nov 24, 202310.5610.7010.5510.5810.4388,300
Nov 22, 202310.4410.6010.4410.5810.43143,100
Nov 21, 202310.3310.3810.3010.3510.2041,700
Nov 20, 202310.1410.4110.1410.4010.25105,600
Nov 17, 202310.1510.2510.1010.2310.0847,700
Nov 16, 20239.9810.199.9410.1510.0168,200
Nov 15, 20239.939.949.859.919.7730,500
Nov 14, 20239.789.899.789.889.7457,500
Nov 14, 20230.037 Dividend
Nov 13, 20239.799.799.659.749.5681,700
Nov 10, 20239.899.899.769.799.6176,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...