NYSE - Nasdaq Real Time Price • USD
ServiceNow, Inc. (NOW)
As of 3:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 4/25/2024 7:09 PM | 450 | 258.52 | 253.80 | 263.00 | -4.19 | -1.59% | 2 | 7 | 214.84% |
| NOW240426C00490000 | 4/25/2024 7:01 PM | 490 | 219.19 | 213.60 | 224.70 | -22.84 | -9.46% | 4 | 5 | 281.45% |
| NOW240426C00600000 | 4/23/2024 1:58 PM | 600 | 138.82 | 104.60 | 114.90 | 0.00 | 0.00% | 3 | 4 | 151.20% |
| NOW240426C00605000 | 4/23/2024 7:13 PM | 605 | 138.70 | 101.00 | 108.40 | 0.00 | 0.00% | 1 | 2 | 110.60% |
| NOW240426C00615000 | 4/15/2024 2:01 PM | 615 | 155.88 | 92.40 | 98.40 | 0.00 | 0.00% | 9 | 9 | 101.07% |
| NOW240426C00625000 | 4/25/2024 2:34 PM | 625 | 78.40 | 82.10 | 89.30 | -63.35 | -44.69% | 2 | 4 | 112.50% |
| NOW240426C00630000 | 4/19/2024 7:44 PM | 630 | 87.70 | 77.30 | 84.10 | 0.00 | 0.00% | 15 | 15 | 103.44% |
| NOW240426C00640000 | 4/19/2024 7:47 PM | 640 | 76.63 | 67.00 | 74.00 | 0.00 | 0.00% | 4 | 2 | 90.97% |
| NOW240426C00650000 | 4/24/2024 6:02 PM | 650 | 99.40 | 57.70 | 64.90 | 0.00 | 0.00% | 2 | 7 | 93.04% |
| NOW240426C00660000 | 4/24/2024 7:53 PM | 660 | 89.62 | 47.50 | 53.80 | 0.00 | 0.00% | 1 | 2 | 66.55% |
| NOW240426C00665000 | 4/25/2024 1:44 PM | 665 | 33.50 | 42.00 | 49.40 | -44.30 | -56.94% | 1 | 1 | 69.65% |
| NOW240426C00675000 | 4/25/2024 2:01 PM | 675 | 20.40 | 32.10 | 38.50 | -48.20 | -70.26% | 18 | 4 | 46.14% |
| NOW240426C00680000 | 4/25/2024 2:07 PM | 680 | 21.70 | 27.40 | 34.00 | -45.00 | -67.47% | 14 | 2 | 47.97% |
| NOW240426C00690000 | 4/25/2024 6:04 PM | 690 | 24.98 | 21.40 | 23.00 | -36.04 | -59.06% | 106 | 34 | 20.02% |
| NOW240426C00695000 | 4/25/2024 6:32 PM | 695 | 17.10 | 17.00 | 19.20 | -34.47 | -66.84% | 101 | 4 | 32.43% |
| NOW240426C00700000 | 4/25/2024 6:23 PM | 700 | 14.40 | 13.10 | 14.00 | -33.51 | -69.94% | 359 | 38 | 24.54% |
| NOW240426C00705000 | 4/25/2024 7:01 PM | 705 | 10.00 | 10.50 | 11.30 | -23.20 | -69.88% | 336 | 5 | 31.40% |
| NOW240426C00710000 | 4/25/2024 7:12 PM | 710 | 8.15 | 7.60 | 8.40 | -36.16 | -81.61% | 266 | 27 | 32.48% |
| NOW240426C00715000 | 4/25/2024 7:07 PM | 715 | 6.01 | 5.40 | 6.00 | -36.76 | -85.95% | 238 | 30 | 33.09% |
| NOW240426C00720000 | 4/25/2024 7:08 PM | 720 | 3.90 | 3.40 | 4.20 | -31.60 | -89.01% | 407 | 57 | 33.94% |
| NOW240426C00725000 | 4/25/2024 7:01 PM | 725 | 2.38 | 2.35 | 2.95 | -32.35 | -93.15% | 307 | 65 | 35.24% |
| NOW240426C00730000 | 4/25/2024 7:08 PM | 730 | 1.65 | 1.50 | 1.90 | -28.67 | -94.56% | 316 | 62 | 35.45% |
| NOW240426C00735000 | 4/25/2024 7:01 PM | 735 | 1.04 | 0.90 | 1.25 | -26.91 | -96.28% | 159 | 337 | 36.30% |
| NOW240426C00740000 | 4/25/2024 7:08 PM | 740 | 0.60 | 0.55 | 0.85 | -24.90 | -97.65% | 151 | 248 | 37.62% |
| NOW240426C00745000 | 4/25/2024 7:08 PM | 745 | 0.50 | 0.40 | 0.50 | -22.20 | -97.80% | 83 | 155 | 37.70% |
| NOW240426C00747500 | 4/25/2024 7:08 PM | 747.5 | 0.05 | 0.05 | 0.55 | -20.35 | -99.75% | 71 | 205 | 40.75% |
| NOW240426C00750000 | 4/25/2024 6:30 PM | 750 | 0.37 | 0.15 | 0.55 | -20.03 | -98.19% | 150 | 382 | 42.97% |
| NOW240426C00752500 | 4/25/2024 1:50 PM | 752.5 | 0.45 | 0.05 | 0.50 | -18.64 | -97.64% | 7 | 55 | 44.29% |
| NOW240426C00755000 | 4/25/2024 5:52 PM | 755 | 0.35 | 0.15 | 0.35 | -16.72 | -97.95% | 90 | 125 | 43.41% |
| NOW240426C00757500 | 4/24/2024 7:58 PM | 757.5 | 15.62 | 0.10 | 0.40 | 0.00 | 0.00% | 36 | 46 | 46.53% |
| NOW240426C00760000 | 4/25/2024 7:13 PM | 760 | 0.17 | 0.10 | 0.25 | -15.70 | -98.93% | 120 | 226 | 44.78% |
| NOW240426C00762500 | 4/25/2024 3:53 PM | 762.5 | 0.20 | 0.05 | 0.40 | -13.93 | -98.58% | 13 | 45 | 50.59% |
| NOW240426C00765000 | 4/25/2024 6:37 PM | 765 | 0.11 | 0.05 | 0.15 | -13.39 | -99.19% | 90 | 186 | 44.92% |
| NOW240426C00767500 | 4/25/2024 4:32 PM | 767.5 | 0.13 | 0.00 | 0.20 | -11.72 | -98.90% | 5 | 54 | 48.68% |
| NOW240426C00770000 | 4/25/2024 6:12 PM | 770 | 0.05 | 0.00 | 0.10 | -12.05 | -99.59% | 119 | 166 | 45.80% |
| NOW240426C00772500 | 4/25/2024 4:41 PM | 772.5 | 0.05 | 0.00 | 0.15 | -9.55 | -99.48% | 7 | 27 | 50.10% |
| NOW240426C00775000 | 4/25/2024 3:03 PM | 775 | 0.05 | 0.00 | 0.20 | -9.98 | -99.50% | 30 | 132 | 54.05% |
| NOW240426C00777500 | 4/25/2024 6:50 PM | 777.5 | 0.09 | 0.00 | 0.15 | -8.41 | -98.94% | 6 | 41 | 53.52% |
| NOW240426C00780000 | 4/25/2024 6:43 PM | 780 | 0.05 | 0.00 | 0.05 | -8.70 | -99.43% | 107 | 341 | 48.24% |
| NOW240426C00785000 | 4/25/2024 4:24 PM | 785 | 0.30 | 0.00 | 0.30 | -7.50 | -96.15% | 22 | 108 | 58.59% |
| NOW240426C00790000 | 4/25/2024 7:04 PM | 790 | 0.05 | 0.00 | 0.05 | -5.95 | -99.17% | 78 | 202 | 50.39% |
| NOW240426C00795000 | 4/25/2024 6:16 PM | 795 | 0.03 | 0.00 | 0.05 | -5.03 | -99.41% | 99 | 210 | 53.13% |
| NOW240426C00800000 | 4/25/2024 6:59 PM | 800 | 0.03 | 0.00 | 0.05 | -4.62 | -99.35% | 138 | 694 | 55.86% |
| NOW240426C00805000 | 4/25/2024 7:14 PM | 805 | 0.03 | 0.00 | 0.05 | -3.62 | -98.64% | 144 | 1,137 | 58.59% |
| NOW240426C00810000 | 4/25/2024 6:18 PM | 810 | 0.05 | 0.00 | 0.05 | -2.95 | -98.33% | 48 | 164 | 61.33% |
| NOW240426C00815000 | 4/25/2024 3:04 PM | 815 | 0.02 | 0.00 | 0.05 | -2.38 | -99.17% | 26 | 598 | 64.06% |
| NOW240426C00820000 | 4/25/2024 6:18 PM | 820 | 0.03 | 0.00 | 0.05 | -1.81 | -98.37% | 62 | 278 | 66.41% |
| NOW240426C00825000 | 4/25/2024 6:24 PM | 825 | 0.04 | 0.00 | 0.05 | -1.51 | -97.42% | 24 | 169 | 69.14% |
| NOW240426C00830000 | 4/25/2024 6:24 PM | 830 | 0.03 | 0.00 | 0.05 | -1.17 | -97.50% | 64 | 260 | 71.88% |
| NOW240426C00835000 | 4/25/2024 6:21 PM | 835 | 0.03 | 0.00 | 0.05 | -0.73 | -96.05% | 55 | 140 | 74.22% |
| NOW240426C00840000 | 4/25/2024 4:37 PM | 840 | 0.03 | 0.00 | 0.05 | -0.77 | -96.25% | 18 | 132 | 76.56% |
| NOW240426C00845000 | 4/25/2024 1:30 PM | 845 | 1.00 | 0.00 | 0.05 | 0.40 | 66.67% | 1 | 117 | 79.30% |
| NOW240426C00850000 | 4/25/2024 5:19 PM | 850 | 0.02 | 0.00 | 0.05 | -0.53 | -96.36% | 39 | 248 | 82.03% |
| NOW240426C00855000 | 4/24/2024 7:58 PM | 855 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 2 | 218 | 84.38% |
| NOW240426C00860000 | 4/25/2024 3:08 PM | 860 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 14 | 266 | 86.72% |
| NOW240426C00865000 | 4/25/2024 2:24 PM | 865 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 3 | 830 | 89.06% |
| NOW240426C00870000 | 4/24/2024 7:59 PM | 870 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 245 | 91.41% |
| NOW240426C00880000 | 4/25/2024 1:43 PM | 880 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 140 | 96.09% |
| NOW240426C00885000 | 4/25/2024 2:24 PM | 885 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 3 | 15 | 98.44% |
| NOW240426C00890000 | 4/24/2024 7:02 PM | 890 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13 | 100.78% |
| NOW240426C00895000 | 4/24/2024 5:36 PM | 895 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 21 | 103.13% |
| NOW240426C00900000 | 4/24/2024 7:59 PM | 900 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 123 | 162 | 105.47% |
| NOW240426C00910000 | 4/24/2024 2:02 PM | 910 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 16 | 110.16% |
| NOW240426C00915000 | 4/18/2024 7:06 PM | 915 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 112.11% |
| NOW240426C00920000 | 4/24/2024 7:55 PM | 920 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 66 | 114.06% |
| NOW240426C00950000 | 4/24/2024 2:39 PM | 950 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 48 | 127.34% |
| NOW240426C00960000 | 4/24/2024 2:02 PM | 960 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 131.25% |
| NOW240426C00970000 | 4/24/2024 1:55 PM | 970 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 40 | 135.94% |
| NOW240426C00990000 | 3/13/2024 1:30 PM | 990 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| NOW240426C01000000 | 4/18/2024 6:36 PM | 1000 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 147.66% |
| NOW240426C01020000 | 4/16/2024 4:09 PM | 1020 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 155.47% |
| NOW240426C01040000 | 4/18/2024 7:59 PM | 1040 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 163.28% |
| NOW240426C01060000 | 4/22/2024 2:19 PM | 1060 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 392 | 863 | 170.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00490000 | 4/19/2024 6:20 PM | 490 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 40 | 167.19% |
| NOW240426P00500000 | 4/22/2024 1:32 PM | 500 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 133 | 158.59% |
| NOW240426P00510000 | 4/22/2024 1:33 PM | 510 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 145 | 150.00% |
| NOW240426P00520000 | 4/24/2024 7:59 PM | 520 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 13 | 142.19% |
| NOW240426P00530000 | 4/25/2024 1:32 PM | 530 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 80 | 134.38% |
| NOW240426P00540000 | 4/19/2024 5:40 PM | 540 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 59 | 126.56% |
| NOW240426P00550000 | 4/25/2024 1:32 PM | 550 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 340 | 118.75% |
| NOW240426P00560000 | 4/24/2024 3:02 PM | 560 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 66 | 110.94% |
| NOW240426P00575000 | 4/22/2024 5:48 PM | 575 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 1 | 99.61% |
| NOW240426P00580000 | 4/25/2024 1:30 PM | 580 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 862 | 96.09% |
| NOW240426P00585000 | 4/18/2024 6:06 PM | 585 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 92.58% |
| NOW240426P00590000 | 4/24/2024 7:42 PM | 590 | 0.24 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 41 | 89.06% |
| NOW240426P00595000 | 4/24/2024 3:55 PM | 595 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 13 | 85.16% |
| NOW240426P00600000 | 4/25/2024 2:51 PM | 600 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 14 | 195 | 81.64% |
| NOW240426P00605000 | 4/25/2024 4:49 PM | 605 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 36 | 78.13% |
| NOW240426P00610000 | 4/24/2024 7:32 PM | 610 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 58 | 79.69% |
| NOW240426P00615000 | 4/24/2024 7:57 PM | 615 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 17 | 75.98% |
| NOW240426P00620000 | 4/25/2024 4:04 PM | 620 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 130 | 143 | 72.27% |
| NOW240426P00625000 | 4/25/2024 5:08 PM | 625 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 25 | 34 | 71.68% |
| NOW240426P00630000 | 4/25/2024 2:44 PM | 630 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 76 | 67 | 70.12% |
| NOW240426P00635000 | 4/25/2024 7:08 PM | 635 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 40 | 163 | 56.64% |
| NOW240426P00640000 | 4/25/2024 3:19 PM | 640 | 0.12 | 0.00 | 0.20 | -0.40 | -76.92% | 47 | 969 | 62.21% |
| NOW240426P00645000 | 4/25/2024 6:30 PM | 645 | 0.05 | 0.05 | 0.10 | -0.75 | -93.75% | 41 | 89 | 56.25% |
| NOW240426P00650000 | 4/25/2024 7:13 PM | 650 | 0.10 | 0.05 | 0.10 | -0.81 | -89.01% | 1,852 | 1,639 | 52.34% |
| NOW240426P00655000 | 4/25/2024 6:56 PM | 655 | 0.05 | 0.05 | 0.20 | -0.95 | -95.00% | 89 | 129 | 51.86% |
| NOW240426P00660000 | 4/25/2024 7:11 PM | 660 | 0.13 | 0.10 | 0.15 | -1.42 | -91.61% | 222 | 225 | 49.02% |
| NOW240426P00665000 | 4/25/2024 6:55 PM | 665 | 0.34 | 0.10 | 0.25 | -1.31 | -79.39% | 142 | 205 | 48.63% |
| NOW240426P00670000 | 4/25/2024 7:12 PM | 670 | 0.27 | 0.15 | 0.40 | -1.74 | -79.82% | 715 | 378 | 48.05% |
| NOW240426P00675000 | 4/25/2024 6:28 PM | 675 | 0.25 | 0.30 | 0.45 | -2.25 | -90.00% | 183 | 250 | 44.31% |
| NOW240426P00680000 | 4/25/2024 7:12 PM | 680 | 0.60 | 0.50 | 0.65 | -2.55 | -80.95% | 1,889 | 1,448 | 42.73% |
| NOW240426P00685000 | 4/25/2024 7:08 PM | 685 | 1.00 | 0.80 | 1.05 | -2.68 | -72.83% | 236 | 162 | 42.36% |
| NOW240426P00690000 | 4/25/2024 7:12 PM | 690 | 1.55 | 1.35 | 1.65 | -2.93 | -65.40% | 492 | 452 | 42.07% |
| NOW240426P00695000 | 4/25/2024 6:55 PM | 695 | 3.20 | 2.35 | 2.55 | -2.29 | -41.71% | 835 | 324 | 42.08% |
| NOW240426P00700000 | 4/25/2024 7:07 PM | 700 | 3.10 | 3.10 | 3.60 | -3.15 | -50.40% | 702 | 785 | 41.04% |
| NOW240426P00705000 | 4/25/2024 7:09 PM | 705 | 4.70 | 4.60 | 5.40 | -2.73 | -36.74% | 145 | 130 | 42.08% |
| NOW240426P00710000 | 4/25/2024 6:53 PM | 710 | 9.00 | 7.20 | 7.80 | 0.00 | 0.00% | 325 | 356 | 43.79% |
| NOW240426P00715000 | 4/25/2024 6:16 PM | 715 | 7.70 | 9.40 | 10.50 | -2.33 | -23.23% | 51 | 155 | 44.78% |
| NOW240426P00720000 | 4/25/2024 6:40 PM | 720 | 15.70 | 12.60 | 14.00 | 3.70 | 30.83% | 154 | 346 | 47.67% |
| NOW240426P00725000 | 4/25/2024 5:50 PM | 725 | 13.78 | 15.60 | 17.80 | 0.66 | 5.03% | 61 | 99 | 50.46% |
| NOW240426P00730000 | 4/25/2024 6:28 PM | 730 | 19.90 | 19.90 | 22.70 | 5.42 | 37.43% | 54 | 224 | 50.13% |
| NOW240426P00735000 | 4/25/2024 6:42 PM | 735 | 27.75 | 23.90 | 26.30 | 10.92 | 64.88% | 35 | 101 | 57.28% |
| NOW240426P00740000 | 4/25/2024 7:03 PM | 740 | 30.05 | 28.30 | 33.40 | 11.23 | 59.67% | 46 | 121 | 61.18% |
| NOW240426P00745000 | 4/25/2024 6:47 PM | 745 | 37.65 | 32.30 | 38.00 | 16.45 | 77.59% | 63 | 155 | 62.62% |
| NOW240426P00747500 | 4/25/2024 3:37 PM | 747.5 | 39.10 | 34.70 | 40.30 | 16.60 | 73.78% | 12 | 27 | 64.48% |
| NOW240426P00750000 | 4/25/2024 4:42 PM | 750 | 37.80 | 36.50 | 43.70 | 14.20 | 60.17% | 57 | 131 | 68.16% |
| NOW240426P00752500 | 4/25/2024 4:33 PM | 752.5 | 47.20 | 38.70 | 46.00 | 22.50 | 91.09% | 1 | 12 | 69.07% |
| NOW240426P00755000 | 4/25/2024 1:32 PM | 755 | 47.25 | 41.80 | 48.00 | 21.95 | 86.76% | 18 | 28 | 72.28% |
| NOW240426P00757500 | 4/25/2024 5:44 PM | 757.5 | 46.38 | 44.00 | 50.90 | 18.21 | 64.64% | 1 | 4 | 75.46% |
| NOW240426P00760000 | 4/25/2024 5:38 PM | 760 | 47.39 | 46.20 | 53.00 | 18.99 | 66.87% | 3 | 33 | 75.17% |
| NOW240426P00762500 | 4/25/2024 3:51 PM | 762.5 | 58.35 | 49.10 | 56.00 | 27.45 | 88.83% | 10 | 12 | 81.76% |
| NOW240426P00765000 | 4/25/2024 1:33 PM | 765 | 56.80 | 51.10 | 58.00 | 24.35 | 75.04% | 2 | 33 | 79.97% |
| NOW240426P00767500 | 4/25/2024 1:46 PM | 767.5 | 68.80 | 53.20 | 61.00 | 32.30 | 88.49% | 1 | 6 | 83.01% |
| NOW240426P00770000 | 4/25/2024 1:54 PM | 770 | 75.00 | 55.90 | 64.00 | 39.41 | 110.73% | 10 | 26 | 88.83% |
| NOW240426P00775000 | 4/23/2024 2:28 PM | 775 | 42.50 | 60.80 | 69.00 | 0.00 | 0.00% | 6 | 23 | 93.49% |
| NOW240426P00780000 | 4/25/2024 4:24 PM | 780 | 73.42 | 66.10 | 74.00 | 32.68 | 80.22% | 5 | 16 | 99.95% |
| NOW240426P00785000 | 4/9/2024 3:10 PM | 785 | 33.30 | 70.10 | 77.80 | 0.00 | 0.00% | 4 | 11 | 93.07% |
| NOW240426P00790000 | 4/24/2024 3:39 PM | 790 | 51.38 | 75.80 | 82.80 | 0.00 | 0.00% | 2 | 17 | 101.76% |
| NOW240426P00795000 | 4/12/2024 4:07 PM | 795 | 41.80 | 80.90 | 87.90 | 0.00 | 0.00% | 2 | 12 | 107.50% |
| NOW240426P00800000 | 4/24/2024 4:45 PM | 800 | 97.41 | 86.00 | 92.90 | 34.92 | 55.88% | 1 | 12 | 112.62% |
| NOW240426P00810000 | 4/24/2024 7:16 PM | 810 | 66.36 | 95.80 | 103.00 | 0.00 | 0.00% | 1 | 2 | 120.87% |
| NOW240426P00850000 | 4/22/2024 4:00 PM | 850 | 135.12 | 135.80 | 145.30 | 0.00 | 0.00% | 4 | 1 | 168.73% |
| NOW240426P00870000 | 4/17/2024 3:34 PM | 870 | 132.20 | 155.70 | 165.90 | 0.00 | 0.00% | 2 | 0 | 188.01% |
| NOW240426P01040000 | 3/15/2024 1:31 PM | 1040 | 290.10 | 268.30 | 279.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CRM Salesforce, Inc.
272.46
-1.35%
CDNS Cadence Design Systems, Inc.
278.25
+0.21%
SNOW Snowflake Inc.
152.08
-1.88%
SHOP Shopify Inc.
70.84
-1.97%
UBER Uber Technologies, Inc.
69.73
+0.53%
DDOG Datadog, Inc.
125.15
-1.51%
TTD The Trade Desk, Inc.
83.13
-0.79%
SAP SAP SE
184.82
-1.73%
MSTR MicroStrategy Incorporated
1,248.22
-1.38%
MTTR Matterport, Inc.
4.7050
+1.40%