Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVT240419C00180000 | 2024-03-26 2:30PM EDT | 180.00 | 2.15 | 1.90 | 3.50 | 0.00 | - | 1 | 25 | 32.70% |
NOVT240419C00185000 | 2024-03-05 12:25PM EDT | 185.00 | 3.30 | 0.05 | 4.80 | 0.00 | - | 4 | 8 | 50.40% |
NOVT240419C00190000 | 2024-03-04 12:35PM EDT | 190.00 | 2.95 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 59.88% |
NOVT240419C00210000 | 2024-03-05 10:30AM EDT | 210.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.74% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVT240419P00095000 | 2024-03-04 2:15PM EDT | 95.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 143.99% |
NOVT240419P00100000 | 2024-03-15 12:27PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 87.11% |
NOVT240419P00125000 | 2024-02-15 10:30AM EDT | 125.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.43% |
NOVT240419P00150000 | 2024-02-29 10:30AM EDT | 150.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 64.04% |
NOVT240419P00165000 | 2024-03-01 1:25PM EDT | 165.00 | 3.70 | 1.25 | 2.80 | 0.00 | - | 42 | 35 | 38.27% |
NOVT240419P00170000 | 2024-03-28 11:00AM EDT | 170.00 | 3.10 | 2.25 | 4.10 | -1.90 | -38.00% | 1 | 15 | 35.52% |
NOVT240419P00175000 | 2024-03-26 3:21PM EDT | 175.00 | 7.00 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 38.86% |