Advertisement
U.S. markets close in 4 hours 9 minutes

Novanta Inc. (NOVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
174.60+0.80 (+0.46%)
As of 11:51AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVT240419C001800002024-03-26 2:30PM EDT180.002.151.903.500.00-12532.70%
NOVT240419C001850002024-03-05 12:25PM EDT185.003.300.054.800.00-4850.40%
NOVT240419C001900002024-03-04 12:35PM EDT190.002.950.054.900.00-4459.88%
NOVT240419C002100002024-03-05 10:30AM EDT210.001.200.004.800.00--168.74%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVT240419P000950002024-03-04 2:15PM EDT95.000.300.001.750.00-88143.99%
NOVT240419P001000002024-03-15 12:27PM EDT100.000.050.000.100.00-6687.11%
NOVT240419P001250002024-02-15 10:30AM EDT125.001.050.004.800.00-11112.43%
NOVT240419P001500002024-02-29 10:30AM EDT150.002.300.004.800.00--1064.04%
NOVT240419P001650002024-03-01 1:25PM EDT165.003.701.252.800.00-423538.27%
NOVT240419P001700002024-03-28 11:00AM EDT170.003.102.254.10-1.90-38.00%11535.52%
NOVT240419P001750002024-03-26 3:21PM EDT175.007.004.207.000.00-1138.86%